GLD261120C00396000
GLD Nov 20 2026 396.00 Call
optionOPRA
EODNov 2, 2026
0.51USD+50.000%(+0.17)36Vol415OI
GLD261120C00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5300 | 0.5900 | 0.5100 | 0.5100 | +50.000% | 36 | 422 | 0.000% |
| 2026-10-30 | 0.6500 | 0.6500 | 0.3400 | 0.3400 | -56.410% | 147 | 304 | +50.000% |
| 2026-10-29 | 0.8600 | 0.8600 | 0.7700 | 0.7800 | -49.677% | 90 | 273 | -34.615% |
| 2026-10-28 | 1.2600 | 1.5500 | 1.0700 | 1.5500 | -4.321% | 63 | 230 | -67.097% |
| 2026-10-27 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | +35.000% | 16 | 234 | -68.519% |
| 2026-10-26 | 1.2000 | 1.2700 | 1.0800 | 1.2000 | -7.692% | 107 | 243 | -57.500% |
| 2026-10-23 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -29.730% | 21 | 225 | -60.769% |
| 2026-10-22 | 2.0900 | 2.0900 | 1.8500 | 1.8500 | -32.482% | 23 | 222 | -72.432% |
| 2026-10-21 | 3.1600 | 3.1600 | 2.6800 | 2.7400 | -10.164% | 10 | 223 | -81.387% |
| 2026-10-20 | 3.3200 | 3.8900 | 3.0000 | 3.0500 | -20.984% | 70 | 186 | -83.279% |
| 2026-10-19 | 4.2000 | 4.2000 | 3.7200 | 3.8600 | -23.564% | 39 | 162 | -86.788% |
| 2026-10-16 | 4.6700 | 5.8500 | 4.6700 | 5.0500 | 0.000% | 65 | 159 | -89.901% |
| 2026-10-15 | 4.9100 | 5.0500 | 4.6000 | 5.0500 | +53.030% | 17 | 147 | -89.901% |
| 2026-10-14 | 3.5700 | 3.6500 | 3.0500 | 3.3000 | -35.547% | 28 | 148 | -84.545% |
| 2026-10-13 | 5.3700 | 5.3700 | 4.9000 | 5.1200 | -11.111% | 9 | 147 | -90.039% |
| 2026-10-12 | 5.8000 | 5.8100 | 5.7600 | 5.7600 | -16.401% | 16 | 142 | -91.146% |
| 2026-10-09 | 6.7600 | 6.8900 | 6.7000 | 6.8900 | +35.897% | 8 | 136 | -92.598% |
| 2026-10-08 | 4.8000 | 5.2500 | 4.7200 | 5.0700 | +4.536% | 32 | 121 | -89.941% |
| 2026-10-07 | 4.8300 | 5.1700 | 4.8300 | 4.8500 | -29.094% | 29 | 107 | -89.485% |
| 2026-10-06 | 5.9900 | 6.8400 | 5.8700 | 6.8400 | +14.000% | 9 | 108 | -92.544% |
| 2026-10-05 | 6.2800 | 6.2800 | 6.0000 | 6.0000 | -22.581% | 20 | 103 | -91.500% |
| 2026-10-01 | 7.4000 | 7.7500 | 7.4000 | 7.7500 | +1.974% | 13 | 101 | -93.419% |
| 2026-09-30 | 8.6500 | 8.6500 | 7.6000 | 7.6000 | -3.185% | 24 | 105 | -93.289% |
| 2026-09-29 | 7.7500 | 7.8500 | 7.7500 | 7.8500 | +9.028% | 6 | 101 | -93.503% |
| 2026-09-28 | 7.4700 | 7.7500 | 6.9700 | 7.2000 | -44.700% | 12 | 99 | -92.917% |
| 2026-09-25 | 12.5000 | 13.0200 | 12.5000 | 13.0200 | +4.160% | 7 | 98 | -96.083% |
| 2026-09-24 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | 0.000% | 99 | 98 | -95.920% |