GLD261120C00394000
GLD Nov 20 2026 394.00 Call
optionOPRA
EODNov 2, 2026
0.60USD+42.857%(+0.18)63Vol387OI
GLD261120C00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9100 | 0.9100 | 0.6000 | 0.6000 | +42.857% | 63 | 338 | 0.000% |
| 2026-10-30 | 0.7200 | 0.7200 | 0.4100 | 0.4200 | -53.333% | 67 | 309 | +42.857% |
| 2026-10-29 | 1.1300 | 1.1300 | 0.9000 | 0.9000 | -41.558% | 13 | 309 | -33.333% |
| 2026-10-28 | 1.4700 | 1.6500 | 1.3400 | 1.5400 | -10.983% | 41 | 325 | -61.039% |
| 2026-10-27 | 1.7000 | 1.8000 | 1.6800 | 1.7300 | +26.277% | 12 | 324 | -65.318% |
| 2026-10-26 | 1.2100 | 1.4300 | 1.2100 | 1.3700 | -9.272% | 36 | 302 | -56.204% |
| 2026-10-23 | 1.7000 | 1.7000 | 1.5100 | 1.5100 | -22.959% | 24 | 296 | -60.265% |
| 2026-10-22 | 2.3500 | 2.3500 | 1.9600 | 1.9600 | -36.774% | 58 | 291 | -69.388% |
| 2026-10-21 | 3.4800 | 3.4800 | 3.0500 | 3.1000 | -8.824% | 31 | 266 | -80.645% |
| 2026-10-20 | 3.9000 | 4.1000 | 3.4000 | 3.4000 | -18.072% | 19 | 263 | -82.353% |
| 2026-10-19 | 4.5000 | 4.5500 | 4.1500 | 4.1500 | -24.545% | 12 | 256 | -85.542% |
| 2026-10-16 | 5.7700 | 6.2700 | 5.2700 | 5.5000 | +3.189% | 52 | 240 | -89.091% |
| 2026-10-15 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +53.602% | 7 | 233 | -88.743% |
| 2026-10-14 | 4.0000 | 4.0000 | 3.4500 | 3.4700 | -40.684% | 15 | 226 | -82.709% |
| 2026-10-13 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.143% | 1 | 226 | -89.744% |
| 2026-10-12 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -18.499% | 6 | 222 | -90.476% |
| 2026-10-09 | 7.3500 | 7.7300 | 7.2900 | 7.7300 | +37.544% | 19 | 219 | -92.238% |
| 2026-10-08 | 5.5500 | 6.0000 | 5.1900 | 5.6200 | +5.047% | 99 | 268 | -89.324% |
| 2026-10-07 | 5.1200 | 5.8100 | 5.1100 | 5.3500 | -17.183% | 176 | 133 | -88.785% |
| 2026-10-06 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -5.968% | 2 | 135 | -90.712% |
| 2026-10-05 | 7.0600 | 7.0600 | 6.8700 | 6.8700 | -21.396% | 3 | 136 | -91.266% |
| 2026-10-02 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +5.939% | 1 | 135 | -93.135% |
| 2026-10-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.357% | 1 | 135 | -92.727% |
| 2026-09-29 | 8.3100 | 9.0100 | 8.0600 | 8.0600 | +5.359% | 13 | 132 | -92.556% |
| 2026-09-28 | 8.2000 | 8.2100 | 7.4500 | 7.6500 | -45.745% | 62 | 150 | -92.157% |
| 2026-09-25 | 13.0000 | 14.1000 | 12.9200 | 14.1000 | +6.657% | 136 | 30 | -95.745% |
| 2026-09-24 | 13.6000 | 13.6000 | 13.2200 | 13.2200 | 0.000% | 30 | 30 | -95.461% |