GLD261120C00393000
GLD Nov 20 2026 393.00 Call
optionOPRA
EODNov 2, 2026
0.73USD+58.696%(+0.27)12Vol1,583OI
GLD261120C00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6700 | 0.7700 | 0.6700 | 0.7300 | +58.696% | 12 | 1,594 | 0.000% |
| 2026-10-30 | 0.8100 | 0.8100 | 0.4500 | 0.4600 | -54.902% | 1,127 | 579 | +58.696% |
| 2026-10-29 | 1.2200 | 1.2400 | 0.9500 | 1.0200 | -33.333% | 366 | 276 | -28.431% |
| 2026-10-28 | 1.5200 | 1.7900 | 1.4200 | 1.5300 | -17.297% | 30 | 283 | -52.288% |
| 2026-10-27 | 1.5000 | 2.0200 | 1.5000 | 1.8500 | +22.517% | 191 | 273 | -60.541% |
| 2026-10-26 | 1.3300 | 1.5800 | 1.3300 | 1.5100 | -3.822% | 24 | 279 | -51.656% |
| 2026-10-23 | 1.8200 | 1.8200 | 1.5500 | 1.5700 | -23.415% | 50 | 263 | -53.503% |
| 2026-10-22 | 2.5100 | 2.5100 | 2.0300 | 2.0500 | -44.595% | 50 | 252 | -64.390% |
| 2026-10-21 | 3.8100 | 3.8100 | 3.3000 | 3.7000 | +0.817% | 56 | 259 | -80.270% |
| 2026-10-20 | 3.9100 | 4.4300 | 3.6700 | 3.6700 | -21.915% | 58 | 280 | -80.109% |
| 2026-10-19 | 4.9100 | 5.0400 | 4.4700 | 4.7000 | -21.008% | 67 | 247 | -84.468% |
| 2026-10-16 | 5.5700 | 6.5800 | 5.5000 | 5.9500 | +5.310% | 60 | 207 | -87.731% |
| 2026-10-15 | 5.5400 | 5.7500 | 5.5000 | 5.6500 | +53.117% | 19 | 194 | -87.080% |
| 2026-10-14 | 4.0500 | 4.0800 | 3.6700 | 3.6900 | -45.333% | 56 | 180 | -80.217% |
| 2026-10-12 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -16.357% | 39 | 178 | -89.185% |
| 2026-10-09 | 7.8200 | 8.0700 | 7.7700 | 8.0700 | +36.318% | 15 | 179 | -90.954% |
| 2026-10-08 | 5.7500 | 5.9300 | 5.2700 | 5.9200 | +5.714% | 17 | 176 | -87.669% |
| 2026-10-07 | 5.3300 | 6.0000 | 5.3300 | 5.6000 | -28.662% | 26 | 171 | -86.964% |
| 2026-10-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +14.599% | 5 | 166 | -90.701% |
| 2026-10-05 | 6.6500 | 6.8500 | 6.6500 | 6.8500 | -6.036% | 11 | 175 | -89.343% |
| 2026-10-02 | 8.8500 | 8.8500 | 7.2900 | 7.2900 | -14.737% | 34 | 151 | -89.986% |
| 2026-10-01 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | -1.724% | 33 | 146 | -91.462% |
| 2026-09-30 | 9.2500 | 9.2500 | 8.7000 | 8.7000 | +3.819% | 4 | 144 | -91.609% |
| 2026-09-29 | 8.8400 | 9.2100 | 8.3800 | 8.3800 | +2.696% | 8 | 146 | -91.289% |
| 2026-09-28 | 8.5300 | 8.6500 | 7.9100 | 8.1600 | -44.300% | 45 | 106 | -91.054% |
| 2026-09-25 | 13.2000 | 14.6500 | 13.2000 | 14.6500 | +6.545% | 32 | 74 | -95.017% |
| 2026-09-24 | 14.1000 | 14.1000 | 13.6500 | 13.7500 | 0.000% | 85 | 74 | -94.691% |