GLD261120C00392000
GLD Nov 20 2026 392.00 Call
optionOPRA
EODNov 2, 2026
0.66USD+37.500%(+0.18)9Vol111OI
GLD261120C00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7900 | 0.7900 | 0.6600 | 0.6600 | +37.500% | 9 | 115 | 0.000% |
| 2026-10-30 | 0.8600 | 0.8800 | 0.4800 | 0.4800 | -56.757% | 39 | 138 | +37.500% |
| 2026-10-29 | 1.2900 | 1.2900 | 1.0400 | 1.1100 | -37.989% | 17 | 139 | -40.541% |
| 2026-10-28 | 1.6700 | 1.7900 | 1.4600 | 1.7900 | -11.386% | 8 | 134 | -63.128% |
| 2026-10-27 | 2.0200 | 2.1700 | 2.0200 | 2.0200 | +28.662% | 5 | 132 | -67.327% |
| 2026-10-26 | 1.4000 | 1.5700 | 1.4000 | 1.5700 | -7.101% | 12 | 123 | -57.962% |
| 2026-10-23 | 1.9400 | 1.9400 | 1.6900 | 1.6900 | -23.874% | 55 | 132 | -60.947% |
| 2026-10-22 | 2.6900 | 2.6900 | 2.1700 | 2.2200 | -45.185% | 46 | 127 | -70.270% |
| 2026-10-21 | 3.8000 | 4.0500 | 3.5500 | 4.0500 | +3.846% | 29 | 122 | -83.704% |
| 2026-10-20 | 4.4000 | 4.6900 | 3.9000 | 3.9000 | -22.000% | 37 | 96 | -83.077% |
| 2026-10-19 | 4.9500 | 5.0000 | 4.7400 | 5.0000 | -18.033% | 45 | 77 | -86.800% |
| 2026-10-16 | 5.9500 | 7.1000 | 5.9500 | 6.1000 | -6.009% | 40 | 93 | -89.180% |
| 2026-10-15 | 5.9500 | 6.4900 | 5.4600 | 6.4900 | +62.250% | 37 | 60 | -89.831% |
| 2026-10-14 | 4.5200 | 4.5200 | 4.0000 | 4.0000 | -37.008% | 10 | 60 | -83.500% |
| 2026-10-13 | 6.1800 | 6.3500 | 6.1800 | 6.3500 | -8.633% | 2 | 59 | -89.606% |
| 2026-10-12 | 7.3900 | 7.3900 | 6.9500 | 6.9500 | -18.235% | 10 | 56 | -90.504% |
| 2026-10-09 | 8.1300 | 8.5000 | 7.9500 | 8.5000 | +36.437% | 15 | 50 | -92.235% |
| 2026-10-08 | 6.0600 | 6.2500 | 5.5400 | 6.2300 | +4.355% | 17 | 47 | -89.406% |
| 2026-10-07 | 5.6500 | 6.1500 | 5.6500 | 5.9700 | -23.657% | 24 | 42 | -88.945% |
| 2026-10-06 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +4.966% | 1 | 42 | -91.560% |
| 2026-10-05 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | -1.325% | 8 | 41 | -91.141% |
| 2026-10-02 | 10.0000 | 10.0000 | 7.4500 | 7.5500 | -12.717% | 4 | 39 | -91.258% |
| 2026-10-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 19 | 40 | -92.370% |
| 2026-09-30 | 9.9300 | 9.9300 | 8.6500 | 8.6500 | -9.424% | 2 | 40 | -92.370% |
| 2026-09-29 | 9.1500 | 9.6500 | 9.0000 | 9.5500 | +8.523% | 28 | 30 | -93.089% |
| 2026-09-28 | 9.2000 | 9.2000 | 8.1500 | 8.8000 | -40.940% | 23 | 20 | -92.500% |
| 2026-09-25 | 14.1500 | 14.9000 | 13.6400 | 14.9000 | +3.472% | 20 | 14 | -95.570% |
| 2026-09-24 | 14.2500 | 15.0000 | 14.2000 | 14.4000 | 0.000% | 14 | 14 | -95.417% |