GLD261120C00391000
GLD Nov 20 2026 391.00 Call
optionOPRA
EODNov 2, 2026
0.75USD+44.231%(+0.23)10Vol4,217OI
GLD261120C00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8400 | 0.8500 | 0.7500 | 0.7500 | +44.231% | 10 | 4,223 | 0.000% |
| 2026-10-30 | 0.9000 | 0.9000 | 0.5200 | 0.5200 | -55.172% | 585 | 4,187 | +44.231% |
| 2026-10-29 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -53.036% | 4 | 4,185 | -35.345% |
| 2026-10-28 | 1.8400 | 2.4700 | 1.5800 | 2.4700 | +13.303% | 20 | 4,190 | -69.636% |
| 2026-10-27 | 1.8000 | 2.3000 | 1.8000 | 2.1800 | +21.788% | 17 | 4,187 | -65.596% |
| 2026-10-26 | 1.5200 | 1.8800 | 1.5200 | 1.7900 | -0.556% | 16 | 4,182 | -58.101% |
| 2026-10-23 | 1.9200 | 1.9200 | 1.7600 | 1.8000 | -25.311% | 35 | 4,186 | -58.333% |
| 2026-10-22 | 2.8900 | 2.8900 | 2.3500 | 2.4100 | -38.520% | 75 | 4,179 | -68.880% |
| 2026-10-21 | 4.1000 | 4.3300 | 3.6600 | 3.9200 | -8.837% | 14 | 4,176 | -80.867% |
| 2026-10-20 | 4.3500 | 5.2500 | 4.2800 | 4.3000 | -15.521% | 22 | 4,169 | -82.558% |
| 2026-10-19 | 5.6500 | 5.6500 | 5.0400 | 5.0900 | -22.879% | 60 | 4,136 | -85.265% |
| 2026-10-16 | 7.0000 | 7.3000 | 6.2700 | 6.6000 | +1.227% | 118 | 4,035 | -88.636% |
| 2026-10-15 | 6.3200 | 6.5200 | 5.7500 | 6.5200 | +59.413% | 27 | 4,018 | -88.497% |
| 2026-10-14 | 4.7000 | 4.8500 | 4.0900 | 4.0900 | -38.955% | 24 | 4,018 | -81.663% |
| 2026-10-13 | 7.5000 | 7.5000 | 6.7000 | 6.7000 | -8.470% | 16 | 4,018 | -88.806% |
| 2026-10-12 | 7.9000 | 7.9000 | 7.2000 | 7.3200 | -17.007% | 810 | 3,220 | -89.754% |
| 2026-10-09 | 8.6500 | 8.8200 | 8.5200 | 8.8200 | +34.247% | 826 | 2,435 | -91.497% |
| 2026-10-08 | 6.4000 | 6.6500 | 6.0800 | 6.5700 | +8.237% | 808 | 1,643 | -88.584% |
| 2026-10-07 | 5.8000 | 6.6700 | 5.8000 | 6.0700 | -27.479% | 854 | 817 | -87.644% |
| 2026-10-06 | 7.7500 | 8.7500 | 7.7500 | 8.3700 | +13.878% | 792 | 36 | -91.039% |
| 2026-10-05 | 8.0000 | 8.0000 | 7.3500 | 7.3500 | -11.446% | 7 | 32 | -89.796% |
| 2026-10-02 | 8.2800 | 8.3000 | 8.1900 | 8.3000 | -8.287% | 3 | 32 | -90.964% |
| 2026-10-01 | 8.9200 | 9.1500 | 8.9200 | 9.0500 | +0.556% | 15 | 21 | -91.713% |
| 2026-09-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.548% | 1 | 22 | -91.667% |
| 2026-09-29 | 9.4800 | 10.1000 | 9.0500 | 9.9500 | +10.925% | 12 | 17 | -92.462% |
| 2026-09-28 | 9.2300 | 9.2300 | 8.9700 | 8.9700 | -38.095% | 15 | 5 | -91.639% |
| 2026-09-25 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -1.092% | 1 | 4 | -94.824% |
| 2026-09-24 | 15.0000 | 15.1000 | 14.1400 | 14.6500 | 0.000% | 6 | 4 | -94.881% |