GLD261120C00389000
GLD Nov 20 2026 389.00 Call
optionOPRA
EODNov 2, 2026
0.88USD+37.500%(+0.24)3Vol2,084OI
GLD261120C00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0100 | 1.0100 | 0.8800 | 0.8800 | +37.500% | 3 | 2,084 | 0.000% |
| 2026-10-30 | 1.0800 | 1.0900 | 0.6400 | 0.6400 | -53.285% | 1,230 | 1,116 | +37.500% |
| 2026-10-29 | 1.5000 | 1.5200 | 1.3700 | 1.3700 | -52.595% | 4 | 1,119 | -35.766% |
| 2026-10-28 | 2.1000 | 2.8900 | 1.8700 | 2.8900 | +16.532% | 135 | 1,130 | -69.550% |
| 2026-10-27 | 1.9800 | 2.7500 | 1.9800 | 2.4800 | +22.167% | 209 | 1,012 | -64.516% |
| 2026-10-26 | 1.7500 | 2.2000 | 1.7400 | 2.0300 | -3.333% | 43 | 1,024 | -56.650% |
| 2026-10-23 | 2.3200 | 2.3200 | 2.0500 | 2.1000 | -22.509% | 22 | 1,020 | -58.095% |
| 2026-10-22 | 3.3400 | 3.3500 | 2.7100 | 2.7100 | -44.919% | 61 | 982 | -67.528% |
| 2026-10-21 | 4.8700 | 4.9200 | 4.8100 | 4.9200 | +3.579% | 7 | 996 | -82.114% |
| 2026-10-20 | 4.8700 | 5.8000 | 4.7500 | 4.7500 | -19.492% | 84 | 973 | -81.474% |
| 2026-10-19 | 6.5000 | 6.5000 | 5.8000 | 5.9000 | -18.621% | 829 | 165 | -85.085% |
| 2026-10-16 | 7.6000 | 7.9000 | 6.9500 | 7.2500 | -5.105% | 11 | 165 | -87.862% |
| 2026-10-15 | 6.9700 | 7.6400 | 6.7000 | 7.6400 | +44.423% | 40 | 172 | -88.482% |
| 2026-10-14 | 5.0300 | 5.2900 | 4.6500 | 5.2900 | -34.772% | 35 | 156 | -83.365% |
| 2026-10-12 | 8.2500 | 8.2500 | 7.9600 | 8.1100 | -17.245% | 10 | 147 | -89.149% |
| 2026-10-09 | 9.5600 | 9.8000 | 9.3000 | 9.8000 | +35.172% | 23 | 137 | -91.020% |
| 2026-10-08 | 7.1000 | 7.3200 | 7.1000 | 7.2500 | +4.769% | 16 | 136 | -87.862% |
| 2026-10-07 | 6.4000 | 7.3500 | 6.4000 | 6.9200 | -26.461% | 14 | 136 | -87.283% |
| 2026-10-06 | 8.4000 | 9.6000 | 8.4000 | 9.4100 | +7.543% | 17 | 131 | -90.648% |
| 2026-10-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.039% | 6 | 125 | -89.943% |
| 2026-10-02 | 8.7200 | 8.7200 | 8.6600 | 8.6600 | -15.512% | 3 | 124 | -89.838% |
| 2026-10-01 | 9.9500 | 10.2500 | 9.9500 | 10.2500 | +0.490% | 75 | 119 | -91.415% |
| 2026-09-30 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -0.488% | 2 | 120 | -91.373% |
| 2026-09-29 | 10.6000 | 10.8000 | 10.2500 | 10.2500 | +6.771% | 44 | 82 | -91.415% |
| 2026-09-28 | 9.9500 | 10.2000 | 9.2500 | 9.6000 | -41.104% | 17 | 73 | -90.833% |
| 2026-09-25 | 15.8000 | 16.3000 | 15.6000 | 16.3000 | +0.493% | 7 | 67 | -94.601% |
| 2026-09-24 | 15.1500 | 16.4000 | 14.9500 | 16.2200 | 0.000% | 68 | 67 | -94.575% |