GLD261120C00388000
GLD Nov 20 2026 388.00 Call
optionOPRA
EODNov 2, 2026
0.90USD+30.435%(+0.21)27Vol1,261OI
GLD261120C00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0900 | 1.0900 | 0.9000 | 0.9000 | +30.435% | 27 | 1,272 | 0.000% |
| 2026-10-30 | 1.0900 | 1.0900 | 0.6800 | 0.6900 | -54.000% | 1,276 | 167 | +30.435% |
| 2026-10-29 | 1.7800 | 1.7800 | 1.5000 | 1.5000 | -51.613% | 22 | 157 | -40.000% |
| 2026-10-28 | 2.2900 | 3.1000 | 2.1400 | 3.1000 | +12.727% | 10 | 161 | -70.968% |
| 2026-10-27 | 2.3800 | 2.8600 | 2.3800 | 2.7500 | +35.468% | 65 | 136 | -67.273% |
| 2026-10-26 | 1.9600 | 2.3000 | 1.8800 | 2.0300 | -8.145% | 39 | 130 | -55.665% |
| 2026-10-23 | 2.6100 | 2.6100 | 2.2100 | 2.2100 | -23.793% | 37 | 128 | -59.276% |
| 2026-10-22 | 3.5500 | 3.5500 | 2.8900 | 2.9000 | -41.414% | 52 | 101 | -68.966% |
| 2026-10-21 | 5.0000 | 5.4000 | 4.5500 | 4.9500 | -3.509% | 17 | 101 | -81.818% |
| 2026-10-20 | 6.4200 | 6.4200 | 5.1300 | 5.1300 | -15.902% | 10 | 94 | -82.456% |
| 2026-10-19 | 6.4000 | 6.4000 | 6.0500 | 6.1000 | -19.842% | 15 | 103 | -85.246% |
| 2026-10-16 | 8.4500 | 8.7100 | 7.4700 | 7.6100 | +6.434% | 12 | 100 | -88.173% |
| 2026-10-15 | 7.4000 | 7.4000 | 7.1500 | 7.1500 | +42.715% | 4 | 100 | -87.413% |
| 2026-10-14 | 5.4000 | 5.5500 | 4.9000 | 5.0100 | -36.341% | 20 | 90 | -82.036% |
| 2026-10-13 | 8.3300 | 8.3300 | 7.7500 | 7.8700 | -7.412% | 3 | 90 | -88.564% |
| 2026-10-12 | 8.9600 | 8.9600 | 8.5000 | 8.5000 | -14.141% | 2 | 90 | -89.412% |
| 2026-10-09 | 9.9000 | 10.0700 | 9.5700 | 9.9000 | +30.263% | 52 | 46 | -90.909% |
| 2026-10-08 | 7.5000 | 7.7000 | 7.2200 | 7.6000 | +4.828% | 38 | 41 | -88.158% |
| 2026-10-07 | 7.0200 | 7.4200 | 7.0000 | 7.2500 | -25.641% | 8 | 41 | -87.586% |
| 2026-10-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +11.940% | 1 | 41 | -90.769% |
| 2026-10-05 | 9.1500 | 9.1500 | 8.7100 | 8.7100 | -3.222% | 9 | 41 | -89.667% |
| 2026-10-02 | 9.4600 | 9.4600 | 9.0000 | 9.0000 | -15.094% | 6 | 39 | -90.000% |
| 2026-09-30 | 11.5000 | 11.5000 | 10.6000 | 10.6000 | -6.608% | 7 | 37 | -91.509% |
| 2026-09-29 | 11.2000 | 11.4300 | 10.8700 | 11.3500 | +15.580% | 13 | 33 | -92.070% |
| 2026-09-28 | 10.3000 | 10.8400 | 9.8200 | 9.8200 | -43.270% | 23 | 13 | -90.835% |
| 2026-09-25 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +5.872% | 1 | 12 | -94.801% |
| 2026-09-24 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | 0.000% | 12 | 12 | -94.495% |