GLD261120C00387000
GLD Nov 20 2026 387.00 Call
optionOPRA
EODNov 2, 2026
0.98USD+34.247%(+0.25)20Vol813OI
GLD261120C00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1000 | 1.1800 | 0.9800 | 0.9800 | +34.247% | 20 | 826 | 0.000% |
| 2026-10-30 | 1.2300 | 1.2800 | 0.7000 | 0.7300 | -55.758% | 843 | 199 | +34.247% |
| 2026-10-29 | 1.9100 | 2.0700 | 1.6400 | 1.6500 | -43.493% | 48 | 188 | -40.606% |
| 2026-10-28 | 2.3400 | 2.9200 | 2.3000 | 2.9200 | -2.013% | 18 | 181 | -66.438% |
| 2026-10-27 | 2.9700 | 3.0500 | 2.8800 | 2.9800 | +34.842% | 12 | 174 | -67.114% |
| 2026-10-26 | 2.0600 | 2.5500 | 2.0500 | 2.2100 | -8.299% | 54 | 143 | -55.656% |
| 2026-10-23 | 2.5000 | 2.5300 | 2.4100 | 2.4100 | -22.508% | 50 | 135 | -59.336% |
| 2026-10-22 | 3.6400 | 3.6400 | 3.1100 | 3.1100 | -37.800% | 12 | 128 | -68.489% |
| 2026-10-21 | 5.5600 | 5.5600 | 5.0000 | 5.0000 | -8.257% | 39 | 105 | -80.400% |
| 2026-10-20 | 5.9500 | 5.9500 | 5.4500 | 5.4500 | -16.794% | 13 | 107 | -82.018% |
| 2026-10-19 | 6.8000 | 6.8000 | 6.4400 | 6.5500 | -18.227% | 5 | 107 | -85.038% |
| 2026-10-16 | 7.7500 | 9.4000 | 7.7500 | 8.0100 | +2.299% | 29 | 101 | -87.765% |
| 2026-10-15 | 7.7300 | 7.8300 | 7.7300 | 7.8300 | +32.264% | 12 | 91 | -87.484% |
| 2026-10-14 | 5.9500 | 6.0300 | 5.1500 | 5.9200 | -28.846% | 41 | 72 | -83.446% |
| 2026-10-13 | 8.5000 | 8.5000 | 8.3200 | 8.3200 | -11.016% | 6 | 67 | -88.221% |
| 2026-10-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -11.542% | 1 | 67 | -89.519% |
| 2026-10-09 | 10.4300 | 10.6500 | 10.1000 | 10.5700 | +32.622% | 14 | 67 | -90.728% |
| 2026-10-08 | 7.8500 | 8.0200 | 7.7000 | 7.9700 | +8.435% | 25 | 66 | -87.704% |
| 2026-10-07 | 7.0500 | 7.9500 | 7.0500 | 7.3500 | -26.866% | 17 | 58 | -86.667% |
| 2026-10-06 | 9.1000 | 10.0500 | 9.1000 | 10.0500 | +13.946% | 6 | 52 | -90.249% |
| 2026-10-05 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -10.457% | 1 | 51 | -88.889% |
| 2026-10-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -9.217% | 1 | 50 | -90.051% |
| 2026-10-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.732% | 1 | 50 | -90.968% |
| 2026-09-30 | 11.7000 | 11.7000 | 10.9300 | 10.9300 | -7.294% | 3 | 48 | -91.034% |
| 2026-09-29 | 11.4500 | 11.7900 | 11.4500 | 11.7900 | +12.286% | 19 | 29 | -91.688% |
| 2026-09-28 | 10.7000 | 11.4000 | 10.1000 | 10.5000 | -36.937% | 31 | 1 | -90.667% |
| 2026-09-25 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | 0.000% | 1 | 0 | -94.114% |