GLD261120C00386000
GLD Nov 20 2026 386.00 Call
optionOPRA
EODNov 2, 2026
1.14USD+50.000%(+0.38)16Vol193OI
GLD261120C00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2400 | 1.2800 | 1.0200 | 1.1400 | +50.000% | 16 | 181 | 0.000% |
| 2026-10-30 | 1.2200 | 1.2200 | 0.7600 | 0.7600 | -58.242% | 49 | 167 | +50.000% |
| 2026-10-29 | 2.1000 | 2.1300 | 1.7800 | 1.8200 | -43.478% | 19 | 158 | -37.363% |
| 2026-10-28 | 2.6700 | 3.2200 | 2.3600 | 3.2200 | +0.625% | 42 | 156 | -64.596% |
| 2026-10-27 | 2.8700 | 3.3500 | 2.7400 | 3.2000 | +23.552% | 12 | 152 | -64.375% |
| 2026-10-26 | 2.2600 | 2.7200 | 2.1600 | 2.5900 | -1.145% | 28 | 139 | -55.985% |
| 2026-10-23 | 2.8400 | 2.8400 | 2.5700 | 2.6200 | -25.356% | 37 | 130 | -56.489% |
| 2026-10-22 | 3.7800 | 3.7800 | 3.5100 | 3.5100 | -41.983% | 5 | 127 | -67.521% |
| 2026-10-20 | 6.1300 | 6.1300 | 6.0500 | 6.0500 | -13.075% | 3 | 129 | -81.157% |
| 2026-10-19 | 7.1100 | 7.1100 | 6.8000 | 6.9600 | -20.183% | 13 | 138 | -83.621% |
| 2026-10-16 | 8.9000 | 9.4000 | 8.3500 | 8.7200 | +6.341% | 10 | 132 | -86.927% |
| 2026-10-15 | 7.7600 | 8.2000 | 7.7000 | 8.2000 | +36.667% | 16 | 123 | -86.098% |
| 2026-10-14 | 6.2000 | 6.2000 | 5.6000 | 6.0000 | -25.373% | 4 | 122 | -81.000% |
| 2026-10-13 | 9.4200 | 9.4200 | 8.0400 | 8.0400 | -13.826% | 70 | 123 | -85.821% |
| 2026-10-12 | 9.8300 | 9.8300 | 9.2000 | 9.3300 | -16.323% | 70 | 63 | -87.781% |
| 2026-10-09 | 10.7400 | 11.1500 | 10.6700 | 11.1500 | +33.533% | 22 | 50 | -89.776% |
| 2026-10-08 | 8.6200 | 8.6200 | 8.1000 | 8.3500 | +4.375% | 11 | 47 | -86.347% |
| 2026-10-07 | 7.8500 | 8.3500 | 7.8500 | 8.0000 | -20.319% | 30 | 34 | -85.750% |
| 2026-10-06 | 9.6500 | 10.0400 | 9.6500 | 10.0400 | +1.414% | 2 | 33 | -88.645% |
| 2026-10-02 | 12.5500 | 12.5500 | 9.9000 | 9.9000 | -13.838% | 3 | 33 | -88.485% |
| 2026-10-01 | 11.3000 | 11.4900 | 11.3000 | 11.4900 | -5.432% | 13 | 23 | -90.078% |
| 2026-09-30 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.830% | 1 | 22 | -90.617% |
| 2026-09-29 | 11.3500 | 12.0500 | 11.3500 | 12.0500 | +13.358% | 2 | 21 | -90.539% |
| 2026-09-28 | 11.2500 | 11.6000 | 10.5600 | 10.6300 | -40.615% | 27 | 3 | -89.276% |
| 2026-09-24 | 17.3300 | 17.9000 | 16.9500 | 17.9000 | 0.000% | 4 | 3 | -93.631% |