Dark

GLD20261120C385
GLD Nov 20 2026 385.00 Call (GLD261120C00385000)
option OPRA

EOD

Sep 17, 2026

25.35+18.735%(+4.00)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.8000	26.8200	25.3500	25.3500	+18.735%	21	1,413	0.000%
2026-09-16	25.5700	26.5600	19.8500	21.3500	-6.972%	32	1,418	+18.735%
2026-09-15	22.4500	22.9500	22.4500	22.9500	-3.368%	3	1,410	+10.458%
2026-09-14	21.0500	23.7500	21.0200	23.7500	-7.659%	16	1,409	+6.737%
2026-09-11	28.7500	28.7500	25.7200	25.7200	+2.593%	2	1,394	-1.439%
2026-09-10	27.7600	27.7600	25.0100	25.0700	-18.736%	15	1,393	+1.117%
2026-09-09	32.1800	32.1800	30.8500	30.8500	+9.397%	5	1,386	-17.828%
2026-09-08	30.0400	30.0400	28.2000	28.2000	-13.709%	22	1,388	-10.106%
2026-09-04	31.4000	32.6800	31.4000	32.6800	-11.676%	9	1,376	-22.430%
2026-09-03	35.8500	37.0000	35.8500	37.0000	+24.161%	6	1,376	-31.486%
2026-09-02	28.3500	29.8000	28.2700	29.8000	+14.615%	6	1,377	-14.933%
2026-09-01	27.3200	28.4500	26.0000	26.0000	-20.074%	19	1,416	-2.500%
2026-08-31	32.4700	32.8500	32.1300	32.5300	-7.716%	127	1,399	-22.072%
2026-08-28	46.0000	46.0000	35.2500	35.2500	-23.586%	26	1,393	-28.085%
2026-08-27	44.1300	46.1300	44.1300	46.1300	-1.747%	2	1,394	-45.047%
2026-08-26	48.7500	48.7500	46.9500	46.9500	-9.258%	3	1,393	-46.006%
2026-08-25	47.3000	51.7400	47.3000	51.7400	+3.129%	101	1,394	-51.005%
2026-08-24	52.5200	52.5200	50.1700	50.1700	+2.388%	6	1,342	-49.472%
2026-08-21	45.5400	49.1500	45.5400	49.0000	+18.015%	19	1,342	-48.265%
2026-08-20	39.0000	42.5000	39.0000	41.5200	+3.541%	32	1,348	-38.945%
2026-08-19	36.4500	40.1000	36.4500	40.1000	+38.706%	61	1,366	-36.783%
2026-08-18	30.8500	30.8500	28.9100	28.9100	-11.752%	15	1,394	-12.314%
2026-08-17	33.8100	34.1300	32.7600	32.7600	+4.331%	48	1,390	-22.619%
2026-08-14	31.4000	31.4000	31.4000	31.4000	+8.313%	8	1,399	-19.268%
2026-08-13	30.9500	31.0000	28.9800	28.9900	-17.171%	16	1,407	-12.556%
2026-08-12	34.4500	35.6200	34.4500	35.0000	+11.182%	11	1,400	-27.571%
2026-08-11	33.2200	33.2200	31.4800	31.4800	-4.635%	4	1,409	-19.473%
2026-08-10	28.5000	33.0100	28.4400	33.0100	+11.407%	7	1,411	-23.205%
2026-08-07	30.3200	31.6000	29.1800	29.6300	+28.882%	44	1,412	-14.445%
2026-08-06	24.2000	25.7000	22.8000	22.9900	-5.585%	73	1,430	+10.265%
2026-08-05	21.4000	25.2300	21.4000	24.3500	+57.605%	262	1,403	+4.107%
2026-08-04	14.9000	15.4500	14.9000	15.4500	+9.574%	11	1,363	+64.078%
2026-08-03	13.2600	14.1000	13.2000	14.1000	-0.704%	3	1,363	+79.787%
2026-07-31	13.7000	14.5000	13.7000	14.2000	-16.125%	148	1,361	+78.521%
2026-07-30	17.5500	17.5500	16.9300	16.9300	+5.813%	5	1,236	+49.734%
2026-07-29	13.0800	16.0000	13.0800	16.0000	+16.533%	13	1,235	+58.438%
2026-07-28	13.8500	13.8500	13.7300	13.7300	-14.720%	2	1,244	+84.632%
2026-07-27	16.4500	16.4800	16.1000	16.1000	+1.899%	3	1,243	+57.453%
2026-07-24	15.8000	15.8000	15.8000	15.8000	-0.315%	2	1,243	+60.443%
2026-07-23	16.4500	16.4500	15.6000	15.8500	-18.718%	36	1,244	+59.937%
2026-07-22	21.2000	21.2000	19.5000	19.5000	+10.858%	18	1,223	+30.000%
2026-07-21	16.6000	17.5900	16.6000	17.5900	+17.267%	32	1,209	+44.116%
2026-07-20	14.9500	15.0000	14.9500	15.0000	-1.961%	2	1,192	+69.000%
2026-07-17	15.3000	15.3000	15.3000	15.3000	+6.993%	1	1,192	+65.686%
2026-07-16	14.8300	14.8300	14.3000	14.3000	-19.437%	3	1,193	+77.273%
2026-07-15	17.3800	17.7500	16.7100	17.7500	+0.113%	4	1,192	+42.817%
2026-07-14	17.7300	17.7300	17.7300	17.7300	+18.200%	1	1,193	+42.978%
2026-07-13	16.0500	16.0500	15.0000	15.0000	-28.230%	16	1,192	+69.000%
2026-07-09	20.7400	20.9000	20.7400	20.9000	+10.000%	2	1,200	+21.292%
2026-07-08	18.7000	19.1000	18.0700	19.0000	-8.434%	25	1,198	+33.421%
2026-07-07	23.3700	23.3700	20.7500	20.7500	-8.590%	45	1,218	+22.169%
2026-07-06	21.8400	22.7500	21.8200	22.7000	+7.075%	20	1,179	+11.674%
2026-07-02	21.4000	22.0000	21.2000	21.2000	+14.905%	42	1,175	+19.575%
2026-07-01	20.8400	20.8400	18.4500	18.4500	-12.268%	1,014	1,175	+37.398%
2026-06-26	20.9800	21.2500	20.9800	21.0300	+10.684%	31	169	+20.542%
2026-06-25	19.0100	19.3000	19.0000	19.0000	+7.284%	7	146	+33.421%
2026-06-24	17.8500	18.2000	17.5500	17.7100	-22.698%	8	140	+43.139%
2026-06-23	23.1500	23.1500	22.9100	22.9100	-9.231%	3	140	+10.650%
2026-06-22	25.2400	25.2400	25.2400	25.2400	-9.209%	1	138	+0.436%
2026-06-18	27.8000	27.8000	27.8000	27.8000	-4.533%	1	137	-8.813%
2026-06-17	34.6500	34.6500	29.1200	29.1200	-15.275%	30	137	-12.946%
2026-06-15	35.6500	36.0000	34.3700	34.3700	+20.091%	4	137	-26.244%
2026-06-12	27.5000	29.4000	27.1500	28.6200	-1.378%	45	137	-11.426%
2026-06-11	22.8500	29.0200	22.3700	29.0200	+16.313%	93	120	-12.646%
2026-06-10	26.9000	26.9000	24.9500	24.9500	-30.307%	45	92	+1.603%
2026-06-08	35.8000	35.8000	35.8000	35.8000	+0.280%	1	47	-29.190%
2026-06-05	35.7000	35.7000	35.7000	35.7000	-31.792%	1	46	-28.992%
2026-05-29	52.3400	52.3400	52.3400	52.3400	+8.140%	1	45	-51.567%
2026-05-26	48.4000	48.4000	48.4000	48.4000	-4.536%	1	44	-47.624%
2026-05-20	50.9100	50.9100	50.7000	50.7000	-19.588%	2	43	-50.000%
2026-05-14	63.0500	63.0500	63.0500	63.0500	-5.896%	1	44	-59.794%
2026-05-11	67.0000	67.0000	67.0000	67.0000	+10.343%	1	45	-62.164%
2026-05-01	60.5900	60.7200	60.5900	60.7200	+13.073%	17	45	-58.251%
2026-04-29	53.7000	53.7000	53.7000	53.7000	-2.823%	4	45	-52.793%
2026-04-28	55.2600	55.2600	55.2600	55.2600	-21.057%	1	43	-54.126%
2026-04-22	70.0000	70.0000	70.0000	70.0000	-10.371%	1	43	-63.786%
2026-04-08	78.1000	78.1000	78.1000	78.1000	+26.232%	1	42	-67.542%
2026-03-30	62.2600	62.2600	61.8700	61.8700	-42.782%	2	41	-59.027%
2026-03-06	108.1300	108.1300	108.1300	108.1300	-11.252%	1	41	-76.556%
2026-03-02	118.6500	121.8400	118.6500	121.8400	+41.313%	4	41	-79.194%
2026-02-04	96.0700	96.0700	86.2200	86.2200	+9.514%	2	41	-70.598%
2026-02-02	78.7300	78.7300	78.7300	78.7300	-32.709%	1	41	-67.801%
2026-01-28	117.0000	117.0000	117.0000	117.0000	+55.296%	40	42	-78.333%
2026-01-21	75.3400	75.3400	75.3400	75.3400	+35.236%	2	43	-66.353%
2026-01-09	55.7100	55.7100	55.7100	55.7100	+3.358%	2	44	-54.496%
2026-01-08	53.9000	53.9000	53.9000	53.9000	+19.512%	1	42	-52.968%
2026-01-02	45.1000	45.1000	45.1000	45.1000	-22.681%	1	41	-43.792%
2025-12-26	58.1500	58.3300	58.1500	58.3300	+12.173%	2	40	-56.540%
2025-12-22	52.0000	52.0000	52.0000	52.0000	0.000%	40	40	-51.250%

.dark-mode .ysG00j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ysG00j{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C385GLD Nov 20 2026 385.00 Call (GLD261120C00385000)option OPRA

GLD20261120C385
GLD Nov 20 2026 385.00 Call (GLD261120C00385000)
option OPRA