GLD261120C00384000
GLD Nov 20 2026 384.00 Call
optionOPRA
EODNov 2, 2026
1.31USD+54.118%(+0.46)8Vol562OI
GLD261120C00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4300 | 1.4300 | 1.3100 | 1.3100 | +54.118% | 8 | 563 | 0.000% |
| 2026-10-30 | 1.6300 | 1.6300 | 0.8500 | 0.8500 | -61.364% | 217 | 447 | +54.118% |
| 2026-10-29 | 2.4700 | 2.6800 | 2.2000 | 2.2000 | -38.889% | 11 | 455 | -40.455% |
| 2026-10-28 | 3.1900 | 3.6600 | 2.7100 | 3.6000 | -2.174% | 25 | 463 | -63.611% |
| 2026-10-27 | 3.2000 | 3.8600 | 3.2000 | 3.6800 | +16.825% | 105 | 389 | -64.402% |
| 2026-10-26 | 2.5500 | 3.1500 | 2.5500 | 3.1500 | +6.419% | 13 | 390 | -58.413% |
| 2026-10-23 | 3.0300 | 3.1600 | 2.9300 | 2.9600 | -24.103% | 79 | 374 | -55.743% |
| 2026-10-22 | 4.8700 | 4.8700 | 3.9000 | 3.9000 | -35.537% | 86 | 370 | -66.410% |
| 2026-10-21 | 6.9200 | 6.9200 | 6.0500 | 6.0500 | -6.636% | 3 | 371 | -78.347% |
| 2026-10-20 | 7.0500 | 8.0400 | 6.3500 | 6.4800 | -15.294% | 159 | 245 | -79.784% |
| 2026-10-19 | 7.9900 | 8.0500 | 7.6000 | 7.6500 | -20.725% | 13 | 251 | -82.876% |
| 2026-10-16 | 9.3500 | 10.9500 | 9.0600 | 9.6500 | +8.427% | 135 | 154 | -86.425% |
| 2026-10-15 | 9.3100 | 9.3100 | 8.6500 | 8.9000 | +26.241% | 4 | 151 | -85.281% |
| 2026-10-14 | 6.6800 | 7.0500 | 6.2500 | 7.0500 | -25.633% | 27 | 164 | -81.418% |
| 2026-10-13 | 10.5000 | 10.5000 | 9.3500 | 9.4800 | -7.512% | 6 | 160 | -86.181% |
| 2026-10-12 | 10.9000 | 10.9000 | 10.2400 | 10.2500 | -15.568% | 19 | 163 | -87.220% |
| 2026-10-09 | 11.8100 | 12.1400 | 11.5700 | 12.1400 | +30.819% | 41 | 167 | -89.209% |
| 2026-10-08 | 9.0200 | 9.2800 | 9.0200 | 9.2800 | +4.387% | 6 | 163 | -85.884% |
| 2026-10-07 | 8.6000 | 9.1300 | 8.3000 | 8.8900 | -22.696% | 15 | 154 | -85.264% |
| 2026-10-06 | 11.0800 | 12.0000 | 10.7000 | 11.5000 | +11.111% | 59 | 118 | -88.609% |
| 2026-10-05 | 10.4500 | 10.4500 | 10.3500 | 10.3500 | -7.258% | 2 | 117 | -87.343% |
| 2026-10-02 | 12.5000 | 12.5000 | 10.6500 | 11.1600 | -10.361% | 10 | 117 | -88.262% |
| 2026-10-01 | 12.4300 | 12.4500 | 12.2500 | 12.4500 | +2.049% | 8 | 115 | -89.478% |
| 2026-09-30 | 13.5500 | 13.5500 | 12.1000 | 12.2000 | +0.826% | 66 | 62 | -89.262% |
| 2026-09-29 | 12.4500 | 13.2000 | 12.1000 | 12.1000 | +7.843% | 60 | 11 | -89.174% |
| 2026-09-28 | 12.8500 | 12.8500 | 11.2200 | 11.2200 | 0.000% | 12 | 0 | -88.324% |