GLD261120C00383000
GLD Nov 20 2026 383.00 Call
optionOPRA
EODNov 2, 2026
1.37USD+44.211%(+0.42)58Vol966OI
GLD261120C00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5000 | 1.6300 | 1.3700 | 1.3700 | +44.211% | 58 | 985 | 0.000% |
| 2026-10-30 | 1.7600 | 1.7600 | 0.9500 | 0.9500 | -61.694% | 109 | 1,014 | +44.211% |
| 2026-10-29 | 2.8000 | 2.8000 | 2.3000 | 2.4800 | -40.952% | 225 | 836 | -44.758% |
| 2026-10-28 | 3.3500 | 4.2000 | 3.3500 | 4.2000 | +6.329% | 8 | 829 | -67.381% |
| 2026-10-27 | 3.4000 | 4.2000 | 3.4000 | 3.9500 | +29.934% | 50 | 829 | -65.316% |
| 2026-10-26 | 2.9400 | 3.3900 | 2.7500 | 3.0400 | -3.492% | 28 | 812 | -54.934% |
| 2026-10-23 | 3.6500 | 3.6500 | 3.0000 | 3.1500 | -25.882% | 63 | 783 | -56.508% |
| 2026-10-22 | 5.1500 | 5.1500 | 4.1300 | 4.2500 | -40.559% | 125 | 809 | -67.765% |
| 2026-10-21 | 7.1000 | 7.4500 | 6.4000 | 7.1500 | +2.143% | 11 | 809 | -80.839% |
| 2026-10-20 | 7.2900 | 8.1500 | 7.0000 | 7.0000 | -15.966% | 34 | 810 | -80.429% |
| 2026-10-19 | 9.1700 | 9.1700 | 8.1200 | 8.3300 | -16.281% | 45 | 818 | -83.553% |
| 2026-10-16 | 9.5000 | 11.3000 | 9.4500 | 9.9500 | -4.785% | 413 | 611 | -86.231% |
| 2026-10-15 | 9.5500 | 10.4700 | 9.3100 | 10.4500 | +56.203% | 95 | 570 | -86.890% |
| 2026-10-14 | 7.4500 | 7.5000 | 6.6900 | 6.6900 | -35.049% | 16 | 576 | -79.522% |
| 2026-10-13 | 11.2500 | 11.2500 | 9.7500 | 10.3000 | -4.186% | 21 | 584 | -86.699% |
| 2026-10-12 | 11.2500 | 11.2500 | 10.6500 | 10.7500 | -15.354% | 25 | 583 | -87.256% |
| 2026-10-09 | 12.0000 | 12.8000 | 11.9500 | 12.7000 | +33.966% | 69 | 588 | -89.213% |
| 2026-10-08 | 9.9000 | 10.1200 | 8.9500 | 9.4800 | +5.922% | 83 | 522 | -85.549% |
| 2026-10-07 | 8.7000 | 9.5700 | 8.7000 | 8.9500 | -24.790% | 42 | 516 | -84.693% |
| 2026-10-06 | 11.6000 | 12.3000 | 11.1000 | 11.9000 | +9.982% | 15 | 510 | -88.487% |
| 2026-10-05 | 11.0000 | 11.0000 | 10.7500 | 10.8200 | -6.320% | 4 | 511 | -87.338% |
| 2026-10-02 | 14.2500 | 14.4000 | 11.1500 | 11.5500 | -12.830% | 75 | 499 | -88.139% |
| 2026-10-01 | 12.9000 | 13.3800 | 12.2500 | 13.2500 | +6.855% | 22 | 500 | -89.660% |
| 2026-09-30 | 14.5700 | 14.5700 | 12.4000 | 12.4000 | -10.210% | 39 | 497 | -88.952% |
| 2026-09-29 | 12.9000 | 13.8400 | 12.5000 | 13.8100 | +12.276% | 29 | 492 | -90.080% |
| 2026-09-28 | 12.5200 | 13.2000 | 11.7000 | 12.3000 | -39.469% | 40 | 497 | -88.862% |
| 2026-09-25 | 18.9500 | 20.7100 | 18.3500 | 20.3200 | +4.742% | 34 | 464 | -93.258% |
| 2026-09-24 | 17.9000 | 19.7600 | 17.9000 | 19.4000 | 0.000% | 466 | 464 | -92.938% |