GLD261120C00381000
GLD Nov 20 2026 381.00 Call
optionOPRA
EODNov 2, 2026
1.67USD+43.966%(+0.51)20Vol406OI
GLD261120C00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6400 | 2.0000 | 1.6400 | 1.6700 | +43.966% | 20 | 403 | 0.000% |
| 2026-10-30 | 2.0600 | 2.0600 | 1.1500 | 1.1600 | -62.581% | 67 | 398 | +43.966% |
| 2026-10-29 | 3.3800 | 3.3800 | 3.1000 | 3.1000 | -38.492% | 7 | 408 | -46.129% |
| 2026-10-28 | 4.0900 | 5.0400 | 3.6500 | 5.0400 | +12.752% | 166 | 309 | -66.865% |
| 2026-10-27 | 4.0000 | 4.7700 | 4.0000 | 4.4700 | +24.167% | 74 | 293 | -62.640% |
| 2026-10-26 | 3.2500 | 3.8500 | 3.2000 | 3.6000 | -1.639% | 21 | 292 | -53.611% |
| 2026-10-23 | 4.1700 | 4.2000 | 3.6600 | 3.6600 | -21.290% | 25 | 273 | -54.372% |
| 2026-10-22 | 5.7400 | 5.7400 | 4.5500 | 4.6500 | -35.950% | 32 | 271 | -64.086% |
| 2026-10-21 | 7.8600 | 7.8600 | 7.2600 | 7.2600 | -6.804% | 5 | 271 | -76.997% |
| 2026-10-20 | 8.2000 | 9.4300 | 7.7900 | 7.7900 | -14.396% | 32 | 270 | -78.562% |
| 2026-10-19 | 10.1500 | 10.1500 | 9.0000 | 9.1000 | -14.151% | 14 | 271 | -81.648% |
| 2026-10-16 | 10.6100 | 11.8200 | 10.5300 | 10.6000 | -6.690% | 39 | 284 | -84.245% |
| 2026-10-15 | 10.3700 | 11.3600 | 10.2500 | 11.3600 | +37.530% | 82 | 228 | -85.299% |
| 2026-10-14 | 8.1300 | 8.2600 | 7.5300 | 8.2600 | -26.184% | 7 | 225 | -79.782% |
| 2026-10-13 | 11.0000 | 11.2500 | 10.8500 | 11.1900 | -3.534% | 16 | 221 | -85.076% |
| 2026-10-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -14.391% | 24 | 214 | -85.603% |
| 2026-10-09 | 13.3200 | 13.5500 | 13.3200 | 13.5500 | +29.665% | 20 | 216 | -87.675% |
| 2026-10-08 | 10.7200 | 10.7200 | 10.2000 | 10.4500 | +3.980% | 17 | 218 | -84.019% |
| 2026-10-07 | 9.2400 | 10.7700 | 9.2400 | 10.0500 | -19.147% | 24 | 216 | -83.383% |
| 2026-10-06 | 12.1700 | 12.5500 | 11.7900 | 12.4300 | +9.806% | 17 | 211 | -86.565% |
| 2026-10-05 | 12.0000 | 12.0000 | 11.2500 | 11.3200 | -7.592% | 8 | 210 | -85.247% |
| 2026-10-02 | 12.4500 | 12.6700 | 11.9800 | 12.2500 | -14.336% | 23 | 231 | -86.367% |
| 2026-10-01 | 14.0000 | 14.3200 | 13.3700 | 14.3000 | +6.320% | 160 | 184 | -88.322% |
| 2026-09-30 | 14.1000 | 14.1000 | 13.4500 | 13.4500 | -8.503% | 35 | 161 | -87.584% |
| 2026-09-29 | 13.7500 | 14.7000 | 13.5500 | 14.7000 | +12.644% | 10 | 162 | -88.639% |
| 2026-09-28 | 13.9500 | 14.3500 | 13.0500 | 13.0500 | -34.554% | 165 | 1 | -87.203% |
| 2026-09-24 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | 0.000% | 1 | 1 | -91.625% |