Dark

GLD20261120C380
GLD Nov 20 2026 380.00 Call (GLD261120C00380000)
option OPRA

EOD

Sep 17, 2026

28.64+17.185%(+4.20)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.2000	30.3500	28.6400	28.6400	+17.185%	29	433	0.000%
2026-09-16	29.0400	30.0000	22.6000	24.4400	-5.819%	104	423	+17.185%
2026-09-15	25.9500	26.1500	25.7500	25.9500	+0.387%	23	372	+10.366%
2026-09-14	24.6000	25.8500	23.9700	25.8500	-10.862%	37	371	+10.793%
2026-09-11	32.0500	32.0500	29.0000	29.0000	+1.754%	4	346	-1.241%
2026-09-10	31.0000	31.2000	28.5000	28.5000	-17.582%	5	345	+0.491%
2026-09-09	35.3800	35.3800	34.5800	34.5800	+11.011%	3	343	-17.178%
2026-09-08	33.4100	33.5500	31.1500	31.1500	-14.235%	48	341	-8.058%
2026-09-04	34.5500	36.6800	34.5500	36.3200	-9.988%	32	361	-21.145%
2026-09-03	39.6500	40.8500	39.3500	40.3500	+21.719%	37	361	-29.021%
2026-09-02	31.4300	33.4300	31.4300	33.1500	+13.140%	38	361	-13.605%
2026-09-01	30.6500	31.9200	29.2000	29.3000	-19.836%	21	359	-2.253%
2026-08-31	36.9000	36.9000	36.0000	36.5500	-10.130%	9	348	-21.642%
2026-08-28	50.8800	50.8800	40.6700	40.6700	-18.903%	16	352	-29.580%
2026-08-27	48.6500	50.1500	48.5000	50.1500	-0.987%	67	360	-42.891%
2026-08-26	52.9000	52.9000	50.6500	50.6500	-10.036%	10	370	-43.455%
2026-08-25	52.5200	56.3000	51.3000	56.3000	+4.414%	28	373	-49.130%
2026-08-24	56.6200	57.0000	53.9200	53.9200	+2.412%	12	369	-46.884%
2026-08-21	50.0000	52.6500	49.5000	52.6500	+20.288%	25	376	-45.603%
2026-08-20	41.6500	45.5400	41.6500	43.7700	-0.523%	8	384	-34.567%
2026-08-19	42.0000	44.0000	41.6400	44.0000	+17.333%	136	383	-34.909%
2026-08-17	35.5500	37.5000	35.5500	37.5000	+15.456%	22	504	-23.627%
2026-08-13	34.7000	34.7000	32.3200	32.4800	-13.062%	9	511	-11.823%
2026-08-12	38.0800	39.0000	37.3600	37.3600	+7.511%	17	512	-23.340%
2026-08-11	36.8500	36.8500	34.5000	34.7500	-5.184%	24	517	-17.583%
2026-08-10	33.0800	36.6500	33.0400	36.6500	+12.596%	36	532	-21.855%
2026-08-07	33.8500	34.5000	32.3400	32.5500	+22.830%	51	531	-12.012%
2026-08-06	27.0000	28.3500	25.7600	26.5000	-3.811%	13	522	+8.075%
2026-08-05	23.7900	28.1000	23.6000	27.5500	+58.061%	47	524	+3.956%
2026-08-04	17.4800	18.3300	17.3400	17.4300	+7.926%	227	522	+64.314%
2026-08-03	15.0900	16.1500	15.0900	16.1500	-1.584%	30	314	+77.337%
2026-07-31	15.8200	16.4100	15.7000	16.4100	-16.489%	10	319	+74.528%
2026-07-30	18.0200	20.0500	18.0000	19.6500	+2.880%	54	321	+45.751%
2026-07-29	15.5000	19.1000	15.0000	19.1000	+16.891%	81	297	+49.948%
2026-07-28	15.7500	16.3500	15.7500	16.3400	-13.039%	18	237	+75.275%
2026-07-27	18.7500	18.7900	18.7500	18.7900	+4.972%	2	234	+52.422%
2026-07-24	19.0000	19.0000	17.9000	17.9000	-1.648%	4	233	+60.000%
2026-07-23	18.0000	18.4700	18.0000	18.2000	-18.349%	20	232	+57.363%
2026-07-22	22.7300	23.8800	22.2900	22.2900	+11.172%	50	225	+28.488%
2026-07-21	18.8500	20.0500	18.8500	20.0500	+17.251%	30	220	+42.843%
2026-07-20	17.2800	17.3500	17.1000	17.1000	-0.581%	7	203	+67.485%
2026-07-17	17.8200	17.8200	17.2000	17.2000	+4.242%	7	198	+66.512%
2026-07-16	16.8100	16.8100	16.3500	16.5000	-11.481%	21	194	+73.576%
2026-07-15	19.0000	19.0000	18.3500	18.6400	-5.092%	27	211	+53.648%
2026-07-14	21.2400	21.2400	19.3000	19.6400	+13.069%	9	200	+45.825%
2026-07-13	17.9000	18.0000	16.9000	17.3700	-19.209%	42	201	+64.882%
2026-07-10	21.6700	21.9000	21.3300	21.5000	-7.328%	11	200	+33.209%
2026-07-09	23.5000	23.5500	23.2000	23.2000	+4.505%	4	196	+23.448%
2026-07-08	21.3500	22.2000	19.2500	22.2000	-9.091%	69	195	+29.009%
2026-07-07	26.0900	26.0900	24.4100	24.4200	-3.287%	6	185	+17.281%
2026-07-06	24.6900	25.2500	24.0400	25.2500	+6.720%	54	183	+13.426%
2026-07-02	23.9500	24.8000	23.6600	23.6600	+8.284%	18	123	+21.048%
2026-07-01	22.9700	22.9700	21.8500	21.8500	+5.607%	2	123	+31.076%
2026-06-30	20.0800	20.6900	20.0800	20.6900	+5.831%	18	120	+38.424%
2026-06-29	19.5500	19.5500	19.5500	19.5500	-13.725%	3	102	+46.496%
2026-06-26	22.0000	22.6600	22.0000	22.6600	+6.635%	7	102	+26.390%
2026-06-25	21.2500	21.2500	21.2500	21.2500	+8.863%	1	102	+34.776%
2026-06-24	19.6000	21.0000	19.5200	19.5200	-24.778%	107	102	+46.721%
2026-06-23	25.9500	25.9500	25.9500	25.9500	-11.584%	1	120	+10.366%
2026-06-22	28.9400	29.3500	28.9400	29.3500	-25.489%	2	120	-2.419%
2026-06-15	40.0000	40.0000	39.3100	39.3900	+22.902%	4	120	-27.291%
2026-06-12	32.0500	32.0500	32.0500	32.0500	+1.200%	3	117	-10.640%
2026-06-11	24.9000	31.7300	24.4900	31.6700	+20.970%	156	117	-9.567%
2026-06-10	29.5000	29.6500	25.8000	26.1800	-33.418%	49	91	+9.396%
2026-06-09	39.3200	39.3200	39.3200	39.3200	-0.732%	4	53	-27.162%
2026-06-05	39.5200	39.6100	39.5200	39.6100	-20.510%	4	53	-27.695%
2026-06-02	49.8300	49.8300	49.8300	49.8300	+1.342%	3	58	-42.525%
2026-06-01	49.1700	49.1700	49.1700	49.1700	+1.173%	3	59	-41.753%
2026-05-28	48.6000	48.6000	48.6000	48.6000	-15.844%	3	60	-41.070%
2026-05-18	58.0000	58.0000	57.7500	57.7500	+0.909%	2	60	-50.407%
2026-05-15	57.2300	57.2300	57.2300	57.2300	-14.925%	3	60	-49.956%
2026-05-13	67.0800	67.2700	67.0800	67.2700	+0.794%	4	57	-57.425%
2026-05-12	66.4900	67.4000	65.7500	66.7400	-5.761%	76	22	-57.087%
2026-05-11	70.7700	70.8200	70.7700	70.8200	+2.489%	2	22	-59.559%
2026-04-23	69.1000	69.1000	69.1000	69.1000	-15.577%	8	22	-58.553%
2026-04-16	81.8500	81.8500	81.8500	81.8500	-0.183%	8	22	-65.009%
2026-04-08	82.1000	82.1000	82.0000	82.0000	+15.737%	2	15	-65.073%
2026-04-02	70.8200	70.8500	70.8200	70.8500	-2.410%	2	14	-59.577%
2026-03-31	72.8000	72.8000	72.6000	72.6000	+8.764%	10	14	-60.551%
2026-03-25	66.7500	66.7500	66.7500	66.7500	+16.839%	6	10	-57.094%
2026-03-23	57.1300	57.1300	57.1300	57.1300	-47.836%	6	10	-49.869%
2026-03-03	110.2300	110.2300	109.5200	109.5200	+25.524%	2	10	-73.850%
2026-02-05	87.2500	87.2500	87.2500	87.2500	-3.994%	1	10	-67.175%
2026-02-04	99.2700	99.2700	90.8800	90.8800	+7.946%	2	10	-68.486%
2026-02-02	84.1900	84.1900	84.1900	84.1900	-13.018%	1	10	-65.982%
2026-01-30	96.7900	96.7900	96.7900	96.7900	-13.819%	1	11	-70.410%
2026-01-27	112.3100	112.3100	112.3100	112.3100	+6.526%	20	12	-74.499%
2026-01-26	105.4300	105.4300	105.4300	105.4300	+17.917%	20	22	-72.835%
2026-01-22	89.4100	89.4100	89.4100	89.4100	+14.262%	1	7	-67.968%
2026-01-21	78.2500	78.2500	78.2500	78.2500	+18.006%	2	7	-63.399%
2026-01-15	66.3100	66.3100	66.3100	66.3100	-2.628%	1	9	-56.809%
2026-01-13	68.1000	68.1000	68.1000	68.1000	+6.656%	1	8	-57.944%
2026-01-12	63.8500	63.8500	63.8500	63.8500	+14.120%	1	8	-55.145%
2026-01-07	55.9500	55.9500	55.9500	55.9500	+0.413%	1	8	-48.811%
2026-01-05	55.7200	55.7200	55.7200	55.7200	+11.462%	2	7	-48.600%
2025-12-30	49.9900	49.9900	49.9900	49.9900	-1.980%	1	7	-42.709%
2025-12-29	50.0500	51.0000	50.0500	51.0000	-18.072%	4	6	-43.843%
2025-12-26	62.2500	62.2500	62.2500	62.2500	+12.263%	1	4	-53.992%
2025-12-23	55.4500	55.4500	55.4500	55.4500	+3.451%	1	4	-48.350%
2025-12-22	53.6000	53.6000	53.6000	53.6000	+10.175%	1	2	-46.567%
2025-12-19	48.6500	48.6500	48.6500	48.6500	+3.709%	1	2	-41.131%
2025-12-18	47.0000	47.0000	46.9100	46.9100	0.000%	2	1	-38.947%

.dark-mode .LKt3rp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKt3rp{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C380GLD Nov 20 2026 380.00 Call (GLD261120C00380000)option OPRA

GLD20261120C380
GLD Nov 20 2026 380.00 Call (GLD261120C00380000)
option OPRA