GLD261120C00379000
GLD Nov 20 2026 379.00 Call
optionOPRA
EODNov 2, 2026
1.93USD+40.876%(+0.56)29Vol208OI
GLD261120C00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9600 | 2.3000 | 1.9300 | 1.9300 | +40.876% | 29 | 215 | 0.000% |
| 2026-10-30 | 2.5100 | 2.5100 | 1.3700 | 1.3700 | -60.290% | 152 | 118 | +40.876% |
| 2026-10-29 | 3.7500 | 3.8600 | 3.2500 | 3.4500 | -38.061% | 35 | 117 | -44.058% |
| 2026-10-28 | 4.7000 | 5.5700 | 4.5500 | 5.5700 | +5.094% | 13 | 117 | -65.350% |
| 2026-10-27 | 4.6900 | 5.5900 | 4.6900 | 5.3000 | +30.864% | 9 | 120 | -63.585% |
| 2026-10-26 | 3.8700 | 4.3300 | 3.7000 | 4.0500 | -3.110% | 11 | 115 | -52.346% |
| 2026-10-23 | 4.3000 | 4.4700 | 4.1800 | 4.1800 | -24.000% | 20 | 98 | -53.828% |
| 2026-10-22 | 6.8000 | 6.8000 | 5.5000 | 5.5000 | -31.931% | 29 | 88 | -64.909% |
| 2026-10-21 | 9.2600 | 9.3000 | 8.0800 | 8.0800 | -9.009% | 22 | 95 | -76.114% |
| 2026-10-20 | 9.0700 | 9.2500 | 8.8800 | 8.8800 | -12.941% | 5 | 91 | -78.266% |
| 2026-10-19 | 10.4200 | 10.4700 | 9.9700 | 10.2000 | -15.071% | 163 | 104 | -81.078% |
| 2026-10-16 | 13.6000 | 13.6000 | 11.4500 | 12.0100 | -2.910% | 10 | 109 | -83.930% |
| 2026-10-15 | 11.2000 | 12.3700 | 11.0200 | 12.3700 | +35.044% | 10 | 107 | -84.398% |
| 2026-10-14 | 8.7500 | 9.1600 | 8.2000 | 9.1600 | -28.716% | 10 | 107 | -78.930% |
| 2026-10-12 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -13.758% | 1 | 106 | -84.981% |
| 2026-10-09 | 14.2600 | 15.1000 | 14.2600 | 14.9000 | +30.359% | 55 | 146 | -87.047% |
| 2026-10-08 | 11.3400 | 11.7200 | 10.7000 | 11.4300 | +4.862% | 135 | 134 | -83.115% |
| 2026-10-07 | 10.2500 | 11.3500 | 10.1500 | 10.9000 | -21.976% | 112 | 63 | -82.294% |
| 2026-10-06 | 13.6000 | 13.9700 | 13.5000 | 13.9700 | +9.397% | 9 | 64 | -86.185% |
| 2026-10-05 | 13.1500 | 13.1500 | 12.6500 | 12.7700 | -6.103% | 19 | 53 | -84.886% |
| 2026-10-02 | 13.5800 | 13.6000 | 12.8000 | 13.6000 | -8.418% | 14 | 45 | -85.809% |
| 2026-10-01 | 14.7000 | 14.8500 | 14.7000 | 14.8500 | -7.477% | 6 | 39 | -87.003% |
| 2026-09-30 | 16.0000 | 16.0500 | 16.0000 | 16.0500 | +0.627% | 26 | 41 | -87.975% |
| 2026-09-29 | 14.8500 | 15.9500 | 14.5700 | 15.9500 | +17.712% | 11 | 44 | -87.900% |
| 2026-09-28 | 14.7500 | 14.7500 | 13.5500 | 13.5500 | -41.164% | 46 | 1 | -85.756% |
| 2026-09-25 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | 0.000% | 1 | 0 | -91.620% |