GLD261120C00378000
GLD Nov 20 2026 378.00 Call
optionOPRA
EODNov 2, 2026
2.11USD+42.568%(+0.63)70Vol665OI
GLD261120C00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8800 | 2.5500 | 1.8800 | 2.1100 | +42.568% | 70 | 661 | 0.000% |
| 2026-10-30 | 2.6000 | 2.6000 | 1.4800 | 1.4800 | -60.533% | 92 | 681 | +42.568% |
| 2026-10-29 | 4.0500 | 4.4000 | 3.6200 | 3.7500 | -38.017% | 188 | 673 | -43.733% |
| 2026-10-28 | 5.0500 | 6.0500 | 4.9000 | 6.0500 | +6.140% | 15 | 674 | -65.124% |
| 2026-10-27 | 4.6000 | 5.9800 | 4.6000 | 5.7000 | +30.435% | 25 | 687 | -62.982% |
| 2026-10-26 | 4.0200 | 4.7500 | 4.0200 | 4.3700 | -3.956% | 26 | 697 | -51.716% |
| 2026-10-23 | 5.0000 | 5.0000 | 4.2500 | 4.5500 | -18.895% | 56 | 693 | -53.626% |
| 2026-10-22 | 7.0500 | 7.0500 | 5.6100 | 5.6100 | -41.623% | 81 | 716 | -62.389% |
| 2026-10-21 | 10.0800 | 10.0800 | 8.5000 | 9.6100 | +2.234% | 257 | 739 | -78.044% |
| 2026-10-20 | 9.5700 | 10.8500 | 9.2500 | 9.4000 | -10.900% | 148 | 621 | -77.553% |
| 2026-10-19 | 11.8200 | 11.8200 | 10.5500 | 10.5500 | -12.083% | 17 | 635 | -80.000% |
| 2026-10-16 | 14.4000 | 14.4000 | 12.0000 | 12.0000 | -2.360% | 17 | 629 | -82.417% |
| 2026-10-15 | 12.2000 | 12.3500 | 12.2000 | 12.2900 | +30.745% | 6 | 635 | -82.832% |
| 2026-10-14 | 9.5200 | 9.5200 | 8.4300 | 9.4000 | -26.848% | 20 | 626 | -77.553% |
| 2026-10-13 | 14.1300 | 14.1300 | 12.1500 | 12.8500 | -4.104% | 29 | 650 | -83.580% |
| 2026-10-12 | 13.9600 | 13.9600 | 13.4000 | 13.4000 | -14.541% | 11 | 650 | -84.254% |
| 2026-10-09 | 15.1000 | 15.6800 | 14.7900 | 15.6800 | +31.213% | 26 | 660 | -86.543% |
| 2026-10-08 | 12.1000 | 12.2200 | 11.3000 | 11.9500 | +5.565% | 49 | 624 | -82.343% |
| 2026-10-07 | 11.0000 | 12.2700 | 10.9000 | 11.3200 | -18.090% | 51 | 601 | -81.360% |
| 2026-10-06 | 14.2500 | 14.2500 | 13.8200 | 13.8200 | +2.751% | 34 | 595 | -84.732% |
| 2026-10-05 | 13.7500 | 13.7500 | 12.7000 | 13.4500 | -3.929% | 86 | 562 | -84.312% |
| 2026-10-02 | 14.0000 | 14.1700 | 13.3500 | 14.0000 | -9.677% | 36 | 549 | -84.929% |
| 2026-10-01 | 15.6000 | 16.0900 | 15.5000 | 15.5000 | -0.832% | 22 | 538 | -86.387% |
| 2026-09-30 | 16.4600 | 16.4600 | 15.6300 | 15.6300 | -4.695% | 2 | 541 | -86.500% |
| 2026-09-29 | 15.5000 | 16.4000 | 15.3200 | 16.4000 | +17.143% | 18 | 538 | -87.134% |
| 2026-09-28 | 15.0700 | 15.4500 | 14.0000 | 14.0000 | -41.053% | 49 | 530 | -84.929% |
| 2026-09-25 | 22.2500 | 24.1100 | 21.7000 | 23.7500 | +4.718% | 32 | 498 | -91.116% |
| 2026-09-24 | 21.1300 | 23.0100 | 21.1300 | 22.6800 | 0.000% | 536 | 498 | -90.697% |