GLD261120C00377000
GLD Nov 20 2026 377.00 Call
optionOPRA
EODNov 2, 2026
2.36USD+46.584%(+0.75)108Vol330OI
GLD261120C00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.6400 | 2.6500 | 2.3500 | 2.3600 | +46.584% | 108 | 251 | 0.000% |
| 2026-10-30 | 2.6400 | 2.6700 | 1.5600 | 1.6100 | -58.073% | 176 | 165 | +46.584% |
| 2026-10-29 | 4.3200 | 4.3300 | 3.8400 | 3.8400 | -29.541% | 33 | 160 | -38.542% |
| 2026-10-28 | 5.1700 | 5.6200 | 5.1700 | 5.4500 | -8.710% | 10 | 162 | -56.697% |
| 2026-10-27 | 4.8400 | 6.2100 | 4.8400 | 5.9700 | +24.635% | 47 | 121 | -60.469% |
| 2026-10-26 | 4.3900 | 5.1000 | 4.3400 | 4.7900 | -2.245% | 13 | 116 | -50.731% |
| 2026-10-23 | 5.4300 | 5.4300 | 4.7000 | 4.9000 | -17.369% | 10 | 114 | -51.837% |
| 2026-10-22 | 7.2100 | 7.2100 | 5.9300 | 5.9300 | -40.995% | 94 | 104 | -60.202% |
| 2026-10-21 | 10.3600 | 10.3600 | 8.9500 | 10.0500 | +2.551% | 71 | 85 | -76.517% |
| 2026-10-20 | 9.9000 | 11.5600 | 9.7600 | 9.8000 | -14.410% | 15 | 84 | -75.918% |
| 2026-10-19 | 12.1000 | 12.1000 | 11.0400 | 11.4500 | -12.395% | 8 | 84 | -79.389% |
| 2026-10-16 | 14.9000 | 15.0500 | 13.0700 | 13.0700 | -3.185% | 3 | 83 | -81.943% |
| 2026-10-15 | 12.8700 | 13.5000 | 12.2500 | 13.5000 | +32.874% | 8 | 83 | -82.519% |
| 2026-10-14 | 10.2300 | 10.2300 | 9.3000 | 10.1600 | -25.294% | 14 | 74 | -76.772% |
| 2026-10-13 | 15.1500 | 15.1500 | 13.6000 | 13.6000 | -3.546% | 3 | 73 | -82.647% |
| 2026-10-12 | 13.8600 | 14.1500 | 13.8600 | 14.1000 | -9.149% | 22 | 90 | -83.262% |
| 2026-10-09 | 15.8500 | 15.8500 | 15.4500 | 15.5200 | +22.688% | 8 | 95 | -84.794% |
| 2026-10-08 | 12.4500 | 13.2000 | 11.7300 | 12.6500 | +8.120% | 33 | 85 | -81.344% |
| 2026-10-07 | 11.5200 | 12.5600 | 11.5200 | 11.7000 | -24.026% | 57 | 37 | -79.829% |
| 2026-10-06 | 14.8000 | 15.4000 | 14.8000 | 15.4000 | +12.000% | 13 | 38 | -84.675% |
| 2026-10-05 | 14.2200 | 14.2200 | 13.2500 | 13.7500 | -6.590% | 30 | 32 | -82.836% |
| 2026-10-02 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -9.023% | 5 | 27 | -83.967% |
| 2026-10-01 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -4.430% | 5 | 27 | -85.414% |
| 2026-09-29 | 16.2000 | 17.0500 | 16.2000 | 16.9300 | +16.759% | 7 | 29 | -86.060% |
| 2026-09-28 | 14.4000 | 15.5200 | 14.4000 | 14.5000 | -34.978% | 30 | 1 | -83.724% |
| 2026-09-24 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | 0.000% | 1 | 1 | -89.417% |