GLD261120C00376000
GLD Nov 20 2026 376.00 Call
optionOPRA
EODNov 2, 2026
2.52USD+43.182%(+0.76)16Vol537OI
GLD261120C00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5300 | 3.0400 | 2.5200 | 2.5200 | +43.182% | 16 | 536 | 0.000% |
| 2026-10-30 | 3.0600 | 3.0600 | 1.7600 | 1.7600 | -61.319% | 344 | 382 | +43.182% |
| 2026-10-29 | 5.1000 | 5.1000 | 4.1500 | 4.5500 | -28.120% | 34 | 374 | -44.615% |
| 2026-10-28 | 6.0000 | 6.3300 | 5.2000 | 6.3300 | -3.359% | 55 | 366 | -60.190% |
| 2026-10-27 | 5.9500 | 6.8400 | 5.7600 | 6.5500 | +29.703% | 33 | 387 | -61.527% |
| 2026-10-26 | 4.7500 | 5.7000 | 4.6200 | 5.0500 | -4.175% | 26 | 385 | -50.099% |
| 2026-10-23 | 5.9500 | 5.9500 | 4.8800 | 5.2700 | -16.746% | 110 | 385 | -52.182% |
| 2026-10-22 | 8.1000 | 8.1000 | 6.3300 | 6.3300 | -41.007% | 102 | 372 | -60.190% |
| 2026-10-21 | 11.2300 | 11.2300 | 9.5500 | 10.7300 | +4.683% | 126 | 295 | -76.514% |
| 2026-10-20 | 10.5400 | 11.9000 | 10.2500 | 10.2500 | -16.667% | 19 | 295 | -75.415% |
| 2026-10-19 | 12.4500 | 12.5400 | 11.9100 | 12.3000 | -10.610% | 8 | 296 | -79.512% |
| 2026-10-16 | 15.2400 | 15.2400 | 13.2300 | 13.7600 | +1.775% | 13 | 299 | -81.686% |
| 2026-10-15 | 12.9900 | 13.5200 | 12.9900 | 13.5200 | +26.592% | 6 | 302 | -81.361% |
| 2026-10-14 | 10.5000 | 10.7500 | 9.6500 | 10.6800 | -25.885% | 38 | 298 | -76.404% |
| 2026-10-13 | 15.3500 | 15.3500 | 14.4000 | 14.4100 | -2.305% | 11 | 309 | -82.512% |
| 2026-10-12 | 15.0500 | 15.0500 | 14.7500 | 14.7500 | -11.940% | 2 | 308 | -82.915% |
| 2026-10-09 | 16.5400 | 16.9000 | 16.2500 | 16.7500 | +28.352% | 147 | 274 | -84.955% |
| 2026-10-08 | 12.9000 | 13.9500 | 12.1000 | 13.0500 | +7.851% | 651 | 16 | -80.690% |
| 2026-10-07 | 12.2400 | 12.9000 | 12.0000 | 12.1000 | -19.761% | 19 | 10 | -79.174% |
| 2026-10-06 | 14.5500 | 15.0800 | 14.5500 | 15.0800 | -0.920% | 2 | 9 | -83.289% |
| 2026-10-02 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -9.674% | 4 | 5 | -83.443% |
| 2026-10-01 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -27.682% | 4 | 1 | -85.045% |
| 2026-09-24 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | 0.000% | 1 | 1 | -89.185% |