Dark

GLD20261120C375
GLD Nov 20 2026 375.00 Call (GLD261120C00375000)
option OPRA

EOD

Sep 17, 2026

32.04+6.516%(+1.96)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	33.1000	33.1000	31.9000	32.0400	+6.516%	23	5,184	0.000%
2026-09-16	32.4900	32.8700	30.0700	30.0800	+3.014%	9	5,177	+6.516%
2026-09-15	29.2000	29.2000	29.2000	29.2000	0.000%	1	5,177	+9.726%
2026-09-14	27.4500	29.5500	27.3000	29.2000	-10.976%	8	5,177	+9.726%
2026-09-11	35.1000	35.1000	32.8000	32.8000	+2.468%	6	5,177	-2.317%
2026-09-10	34.7500	34.7500	32.0100	32.0100	-17.073%	19	5,175	+0.094%
2026-09-09	38.6000	38.6000	38.6000	38.6000	+4.155%	1	5,158	-16.995%
2026-09-08	37.0800	37.0800	36.9000	37.0600	-9.278%	5	5,158	-13.546%
2026-09-04	39.3000	40.8500	39.0000	40.8500	-5.767%	5	5,155	-21.567%
2026-09-03	43.3500	43.3500	43.3500	43.3500	+17.257%	1	5,155	-26.090%
2026-09-02	37.1100	37.1200	35.4200	36.9700	+13.231%	8	5,155	-13.335%
2026-09-01	34.0000	35.4700	32.6500	32.6500	-21.040%	13	5,154	-1.868%
2026-08-31	40.1500	41.3500	39.9000	41.3500	-5.226%	40	5,146	-22.515%
2026-08-28	51.0500	52.2000	43.6300	43.6300	-20.238%	9	5,117	-26.564%
2026-08-26	54.4100	55.2000	54.4100	54.7000	-6.287%	4	5,110	-41.426%
2026-08-25	56.3500	58.9500	56.3500	58.3700	+1.056%	4	5,108	-45.109%
2026-08-24	60.3300	60.8000	57.7600	57.7600	+0.873%	4	5,108	-44.529%
2026-08-21	53.6000	57.3300	53.6000	57.2600	+16.643%	25	5,107	-44.045%
2026-08-20	45.7500	49.0900	45.7500	49.0900	+2.914%	3	5,107	-34.732%
2026-08-19	45.8000	47.7000	45.4500	47.7000	+33.203%	28	5,106	-32.830%
2026-08-18	38.0000	38.0000	35.8100	35.8100	-12.659%	4	5,108	-10.528%
2026-08-17	39.7500	41.3500	39.7500	41.0000	+14.557%	9	5,107	-21.854%
2026-08-13	38.5800	38.5800	35.7900	35.7900	-12.064%	11	5,108	-10.478%
2026-08-12	41.5000	42.4000	40.0900	40.7000	+7.275%	98	5,111	-21.278%
2026-08-11	40.3200	40.7000	37.7000	37.9400	-3.461%	12	5,183	-15.551%
2026-08-10	35.5200	39.4000	35.5000	39.3000	+7.524%	8	5,182	-18.473%
2026-08-07	37.0000	37.5000	35.0000	36.5500	+25.601%	35	5,181	-12.339%
2026-08-06	30.5000	30.5000	29.1000	29.1000	-4.590%	5	5,181	+10.103%
2026-08-05	26.2000	31.2000	26.2000	30.5000	+48.563%	81	5,181	+5.049%
2026-08-04	19.7500	20.5500	19.6200	20.5300	+15.792%	43	5,172	+56.064%
2026-08-03	17.5500	17.8800	17.5000	17.7300	-6.240%	32	5,161	+80.711%
2026-07-31	18.5200	18.9500	18.2000	18.9100	-15.391%	27	5,167	+69.434%
2026-07-30	20.4000	22.5100	20.4000	22.3500	+17.446%	56	5,152	+43.356%
2026-07-29	17.8000	21.7000	17.0500	19.0300	+2.588%	75	5,170	+68.366%
2026-07-28	18.2000	19.0000	18.1500	18.5500	-12.706%	24	5,129	+72.722%
2026-07-27	21.5500	21.5500	20.9000	21.2500	+3.912%	13	5,115	+50.776%
2026-07-24	21.0000	21.7500	20.4000	20.4500	+0.739%	23	5,117	+56.675%
2026-07-23	20.7500	20.7500	20.2000	20.3000	-23.338%	14	5,113	+57.833%
2026-07-22	25.5000	26.4800	25.5000	26.4800	+17.428%	51	5,124	+20.997%
2026-07-21	21.1100	22.6000	21.1000	22.5500	+16.297%	237	5,152	+42.084%
2026-07-20	19.5000	19.5000	19.3900	19.3900	-2.661%	6	5,077	+65.240%
2026-07-17	19.8800	20.3300	19.8400	19.9200	+7.967%	14	5,077	+60.843%
2026-07-16	18.9500	18.9500	18.3500	18.4500	-16.098%	56	5,066	+73.659%
2026-07-15	21.2400	21.9900	21.2400	21.9900	-6.426%	5	5,037	+45.703%
2026-07-14	23.9700	23.9700	23.5000	23.5000	+18.987%	8	5,034	+36.340%
2026-07-13	21.9000	21.9000	19.0200	19.7500	-17.121%	21	5,034	+62.228%
2026-07-10	24.3000	24.5500	23.8300	23.8300	-8.346%	29	5,032	+34.452%
2026-07-09	26.0000	26.0000	26.0000	26.0000	+13.587%	1	5,025	+23.231%
2026-07-08	24.1300	24.1300	22.8900	22.8900	-11.279%	4	5,025	+39.974%
2026-07-07	28.8500	28.8500	25.8000	25.8000	-4.444%	3	5,023	+24.186%
2026-07-06	27.2600	27.2600	27.0000	27.0000	+1.887%	13	5,024	+18.667%
2026-07-02	26.9500	26.9500	25.7600	26.5000	-0.563%	13	5,028	+20.906%
2026-07-01	24.7000	26.6500	24.7000	26.6500	+18.339%	18	5,028	+20.225%
2026-06-30	21.9300	23.9000	21.9300	22.5200	+4.744%	35	5,025	+42.274%
2026-06-29	22.2200	22.2200	21.5000	21.5000	-13.655%	5	5,035	+49.023%
2026-06-26	26.1000	26.1400	24.9000	24.9000	+4.403%	5,006	5,037	+28.675%
2026-06-25	23.0500	24.1600	22.8000	23.8500	+9.504%	17	53	+34.340%
2026-06-24	21.7800	21.7800	21.7800	21.7800	-21.655%	1	45	+47.107%
2026-06-23	27.5000	27.8000	27.5000	27.8000	-17.015%	4	45	+15.252%
2026-06-18	36.8000	36.8000	33.5000	33.5000	-19.277%	4	44	-4.358%
2026-06-17	41.5000	41.5000	41.5000	41.5000	+2.469%	1	44	-22.795%
2026-06-16	40.5000	40.5000	40.5000	40.5000	-0.344%	1	44	-20.889%
2026-06-15	40.6400	40.6400	40.6400	40.6400	+20.593%	1	43	-21.161%
2026-06-12	33.5000	33.7000	33.5000	33.7000	+21.441%	2	43	-4.926%
2026-06-11	27.8000	28.4500	27.7400	27.7500	-3.646%	6	46	+15.459%
2026-06-10	29.1000	29.1000	28.5500	28.8000	-51.458%	13	42	+11.250%
2026-05-29	59.3300	59.3300	59.3300	59.3300	+5.344%	1	40	-45.997%
2026-05-22	56.3200	56.3200	56.3200	56.3200	-21.143%	2	40	-43.111%
2026-05-12	71.4200	71.4200	71.4200	71.4200	-4.989%	1	40	-55.139%
2026-05-11	75.0700	75.1700	75.0700	75.1700	-1.790%	2	40	-57.377%
2026-05-07	76.5400	76.5400	76.5400	76.5400	+6.899%	2	40	-58.140%
2026-05-06	71.8500	71.8500	71.6000	71.6000	+6.706%	2	38	-55.251%
2026-04-30	66.2500	67.1000	66.2500	67.1000	+8.436%	2	37	-52.250%
2026-04-29	61.8800	61.8800	61.8800	61.8800	-16.660%	1	36	-48.222%
2026-04-23	77.0000	77.0000	74.2500	74.2500	-12.616%	13	35	-56.848%
2026-04-09	84.9700	84.9700	84.9700	84.9700	+10.985%	1	29	-62.293%
2026-03-31	76.2000	76.5600	76.2000	76.5600	+8.596%	11	30	-58.150%
2026-03-25	70.5000	70.5000	70.5000	70.5000	+10.156%	1	25	-54.553%
2026-03-20	64.0000	64.0000	64.0000	64.0000	-39.451%	3	26	-49.938%
2026-03-13	105.7000	105.7000	105.7000	105.7000	+2.323%	1	26	-69.688%
2026-02-10	103.3000	103.3000	103.3000	103.3000	+14.842%	2	26	-68.984%
2026-02-05	89.9500	89.9500	89.9500	89.9500	-4.207%	1	26	-64.380%
2026-01-30	108.0000	108.0000	93.9000	93.9000	-35.848%	4	25	-65.879%
2026-01-29	146.3700	146.3700	146.3700	146.3700	+14.450%	10	25	-78.110%
2026-01-28	123.8000	127.8900	123.8000	127.8900	+20.322%	7	26	-74.947%
2026-01-26	110.4800	110.5800	105.3500	106.2900	+7.472%	17	32	-69.856%
2026-01-23	99.8300	99.8300	98.9000	98.9000	+13.848%	9	28	-67.604%
2026-01-22	86.8700	86.8700	86.8700	86.8700	-2.830%	1	29	-63.117%
2026-01-21	89.3700	90.0000	87.0900	89.4000	+28.025%	11	29	-64.161%
2026-01-15	69.8300	69.8300	69.8300	69.8300	-0.343%	1	40	-54.117%
2026-01-12	69.7000	70.0700	69.7000	70.0700	+15.247%	5	40	-54.274%
2026-01-09	61.9200	61.9200	60.8000	60.8000	+3.051%	11	35	-47.303%
2026-01-07	59.0000	59.0000	59.0000	59.0000	+15.460%	1	46	-45.695%
2025-12-29	58.3500	58.3500	51.1000	51.1000	-21.529%	6	45	-37.299%
2025-12-26	65.8400	65.8400	65.1200	65.1200	+11.986%	11	39	-50.799%
2025-12-22	56.7200	58.6000	56.7200	58.1500	+14.921%	7	28	-44.901%
2025-12-15	50.5700	50.6000	50.5700	50.6000	+4.330%	24	31	-36.680%
2025-12-12	48.2500	48.5000	48.2200	48.5000	0.000%	9	7	-33.938%

.dark-mode .v3FYZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3FYZX{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C375GLD Nov 20 2026 375.00 Call (GLD261120C00375000)option OPRA

GLD20261120C375
GLD Nov 20 2026 375.00 Call (GLD261120C00375000)
option OPRA