GLD261120C00374000
GLD Nov 20 2026 374.00 Call
optionOPRA
EODNov 2, 2026
3.20USD+46.789%(+1.02)140Vol406OI
GLD261120C00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0500 | 3.6500 | 3.0500 | 3.2000 | +46.789% | 140 | 342 | 0.000% |
| 2026-10-30 | 3.1000 | 3.1000 | 2.1800 | 2.1800 | -55.960% | 107 | 299 | +46.789% |
| 2026-10-29 | 5.5500 | 5.5800 | 4.9500 | 4.9500 | -38.125% | 16 | 312 | -35.354% |
| 2026-10-28 | 6.4500 | 8.1600 | 6.3000 | 8.0000 | +8.108% | 71 | 313 | -60.000% |
| 2026-10-27 | 6.9800 | 7.5500 | 6.9800 | 7.4000 | +26.496% | 24 | 325 | -56.757% |
| 2026-10-26 | 6.1500 | 6.2500 | 5.8500 | 5.8500 | -2.174% | 103 | 264 | -45.299% |
| 2026-10-23 | 6.7500 | 6.7500 | 5.7000 | 5.9800 | -15.057% | 24 | 289 | -46.488% |
| 2026-10-22 | 8.4700 | 8.4700 | 7.0400 | 7.0400 | -44.654% | 46 | 256 | -54.545% |
| 2026-10-20 | 12.8000 | 12.8000 | 12.7200 | 12.7200 | -8.291% | 8 | 264 | -74.843% |
| 2026-10-19 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -13.851% | 4 | 266 | -76.929% |
| 2026-10-16 | 15.8500 | 16.1000 | 15.8500 | 16.1000 | +4.545% | 2 | 266 | -80.124% |
| 2026-10-15 | 14.3500 | 15.4000 | 14.1500 | 15.4000 | +31.849% | 4 | 269 | -79.221% |
| 2026-10-14 | 11.3500 | 11.8500 | 10.4500 | 11.6800 | -22.853% | 17 | 266 | -72.603% |
| 2026-10-13 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -4.359% | 1 | 265 | -78.864% |
| 2026-10-12 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -12.638% | 1 | 265 | -79.785% |
| 2026-10-09 | 17.7500 | 18.2900 | 17.6200 | 18.1200 | +26.713% | 39 | 274 | -82.340% |
| 2026-10-08 | 13.7500 | 14.9000 | 13.7500 | 14.3000 | +4.380% | 11 | 277 | -77.622% |
| 2026-10-07 | 12.5500 | 14.1500 | 12.5500 | 13.7000 | -8.667% | 37 | 271 | -76.642% |
| 2026-10-05 | 16.5200 | 16.5200 | 15.0000 | 15.0000 | -8.425% | 11 | 264 | -78.667% |
| 2026-10-02 | 19.6500 | 19.6500 | 15.5500 | 16.3800 | -10.833% | 111 | 178 | -80.464% |
| 2026-10-01 | 17.8500 | 18.5700 | 17.2500 | 18.3700 | +9.345% | 190 | 15 | -82.580% |
| 2026-09-28 | 16.4900 | 17.0000 | 16.4900 | 16.8000 | 0.000% | 17 | 0 | -80.952% |