GLD261120C00373000
GLD Nov 20 2026 373.00 Call
optionOPRA
EODNov 2, 2026
3.70USD+58.798%(+1.37)20Vol414OI
GLD261120C00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.2500 | 3.9000 | 3.1900 | 3.7000 | +58.798% | 20 | 428 | 0.000% |
| 2026-10-30 | 3.7100 | 3.7100 | 2.3300 | 2.3300 | -56.203% | 191 | 306 | +58.798% |
| 2026-10-29 | 6.0500 | 6.0500 | 5.2000 | 5.3200 | -38.991% | 20 | 306 | -30.451% |
| 2026-10-28 | 7.2000 | 8.7200 | 6.7500 | 8.7200 | +11.083% | 86 | 245 | -57.569% |
| 2026-10-27 | 6.6000 | 8.2000 | 6.6000 | 7.8500 | +21.705% | 29 | 249 | -52.866% |
| 2026-10-26 | 6.7000 | 6.8000 | 6.4300 | 6.4500 | -0.463% | 90 | 169 | -42.636% |
| 2026-10-23 | 6.3500 | 6.4800 | 6.0000 | 6.4800 | -13.020% | 151 | 65 | -42.901% |
| 2026-10-22 | 9.3100 | 9.3100 | 7.4500 | 7.4500 | -39.529% | 56 | 24 | -50.336% |
| 2026-10-21 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -2.992% | 1 | 23 | -69.968% |
| 2026-10-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -15.615% | 1 | 22 | -70.866% |
| 2026-10-16 | 15.2400 | 15.2400 | 15.0500 | 15.0500 | +0.200% | 2 | 26 | -75.415% |
| 2026-10-15 | 14.7500 | 15.0200 | 14.7500 | 15.0200 | +30.495% | 14 | 36 | -75.366% |
| 2026-10-14 | 12.1000 | 12.2600 | 11.0500 | 11.5100 | -37.275% | 21 | 28 | -67.854% |
| 2026-10-09 | 18.3200 | 18.3500 | 18.3200 | 18.3500 | +25.771% | 2 | 29 | -79.837% |
| 2026-10-08 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +2.891% | 1 | 28 | -74.640% |
| 2026-10-07 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -11.761% | 1 | 27 | -73.907% |
| 2026-10-05 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -9.465% | 6 | 21 | -76.976% |
| 2026-09-28 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -34.862% | 3 | 18 | -79.155% |
| 2026-09-24 | 24.6000 | 27.2500 | 24.6000 | 27.2500 | 0.000% | 33 | 18 | -86.422% |