GLD261120C00372000
GLD Nov 20 2026 372.00 Call
optionOPRA
EODNov 2, 2026
3.50USD+40.000%(+1.00)55Vol332OI
GLD261120C00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.6000 | 4.2000 | 3.4200 | 3.5000 | +40.000% | 55 | 313 | 0.000% |
| 2026-10-30 | 3.8000 | 3.9300 | 2.4200 | 2.5000 | -58.949% | 146 | 275 | +40.000% |
| 2026-10-29 | 6.3000 | 6.8300 | 5.6400 | 6.0900 | -33.732% | 22 | 282 | -42.529% |
| 2026-10-28 | 7.8000 | 9.1900 | 7.2500 | 9.1900 | +10.060% | 58 | 267 | -61.915% |
| 2026-10-27 | 7.5200 | 8.6900 | 7.5200 | 8.3500 | +23.704% | 112 | 320 | -58.084% |
| 2026-10-26 | 6.2900 | 7.0600 | 6.2900 | 6.7500 | 0.000% | 208 | 141 | -48.148% |
| 2026-10-23 | 7.6700 | 7.6700 | 6.4500 | 6.7500 | -18.281% | 45 | 125 | -48.148% |
| 2026-10-22 | 11.3300 | 11.3300 | 8.2600 | 8.2600 | -35.620% | 135 | 19 | -57.627% |
| 2026-10-20 | 13.4800 | 13.4800 | 12.8300 | 12.8300 | -19.054% | 2 | 19 | -72.720% |
| 2026-10-16 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +1.929% | 6 | 13 | -77.918% |
| 2026-10-13 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -17.199% | 5 | 8 | -77.492% |
| 2026-10-09 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +20.694% | 1 | 8 | -81.363% |
| 2026-10-08 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +6.868% | 1 | 9 | -77.506% |
| 2026-10-07 | 14.3500 | 14.5600 | 14.3500 | 14.5600 | -23.288% | 2 | 8 | -75.962% |
| 2026-10-02 | 19.3100 | 19.3100 | 18.9800 | 18.9800 | -0.210% | 3 | 5 | -81.560% |
| 2026-10-01 | 19.9000 | 19.9000 | 19.0200 | 19.0200 | -3.696% | 4 | 1 | -81.598% |
| 2026-09-29 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +12.025% | 1 | 2 | -82.278% |
| 2026-09-28 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -31.401% | 1 | 1 | -80.147% |
| 2026-09-24 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | 0.000% | 1 | 1 | -86.381% |