GLD261120C00371000
GLD Nov 20 2026 371.00 Call
optionOPRA
EODNov 2, 2026
3.75USD+35.379%(+0.98)189Vol516OI
GLD261120C00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.9000 | 4.2500 | 3.7500 | 3.7500 | +35.379% | 189 | 411 | 0.000% |
| 2026-10-30 | 4.1000 | 4.1500 | 2.7300 | 2.7700 | -57.385% | 53 | 378 | +35.379% |
| 2026-10-29 | 7.0000 | 7.3000 | 6.1000 | 6.5000 | -23.977% | 53 | 384 | -42.308% |
| 2026-10-28 | 8.0800 | 9.0000 | 7.3900 | 8.5500 | -4.469% | 282 | 254 | -56.140% |
| 2026-10-27 | 7.5000 | 9.2300 | 7.5000 | 8.9500 | +24.306% | 32 | 251 | -58.101% |
| 2026-10-26 | 6.5500 | 7.7500 | 6.5500 | 7.2000 | +0.699% | 103 | 203 | -47.917% |
| 2026-10-23 | 8.0800 | 8.0800 | 6.9000 | 7.1500 | -14.779% | 10 | 210 | -47.552% |
| 2026-10-22 | 9.7000 | 10.0000 | 8.3900 | 8.3900 | -37.388% | 62 | 167 | -55.304% |
| 2026-10-21 | 14.1000 | 14.1000 | 12.6000 | 13.4000 | -0.149% | 3 | 168 | -72.015% |
| 2026-10-20 | 13.7300 | 13.7300 | 13.4200 | 13.4200 | -18.171% | 12 | 170 | -72.057% |
| 2026-10-19 | 16.4700 | 16.4700 | 16.4000 | 16.4000 | -7.969% | 2 | 172 | -77.134% |
| 2026-10-16 | 18.8800 | 18.8800 | 17.8200 | 17.8200 | +5.757% | 3 | 174 | -78.956% |
| 2026-10-15 | 16.8200 | 16.8500 | 16.2200 | 16.8500 | +25.934% | 13 | 176 | -77.745% |
| 2026-10-14 | 12.9500 | 13.3800 | 12.7500 | 13.3800 | -24.705% | 21 | 160 | -71.973% |
| 2026-10-12 | 18.3200 | 18.3200 | 17.7700 | 17.7700 | -12.935% | 11 | 150 | -78.897% |
| 2026-10-09 | 19.7000 | 20.4100 | 19.4500 | 20.4100 | +25.988% | 18 | 142 | -81.627% |
| 2026-10-08 | 16.2500 | 16.2500 | 15.6500 | 16.2000 | +6.579% | 137 | 10 | -76.852% |
| 2026-10-07 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -21.649% | 5 | 5 | -75.329% |
| 2026-10-02 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -3.722% | 3 | 2 | -80.670% |
| 2026-10-01 | 20.5000 | 20.5000 | 20.1500 | 20.1500 | 0.000% | 2 | 0 | -81.390% |