Dark

GLD20261120C370
GLD Nov 20 2026 370.00 Call (GLD261120C00370000)
option OPRA

EOD

Sep 17, 2026

36.91+18.301%(+5.71)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	36.9400	38.0300	36.9100	36.9100	+18.301%	12	181	0.000%
2026-09-16	36.6500	36.7000	29.3500	31.2000	-4.965%	18	174	+18.301%
2026-09-15	33.3200	33.4200	32.8300	32.8300	-1.559%	12	176	+12.428%
2026-09-14	31.5300	34.0200	31.5300	33.3500	-13.128%	7	168	+10.675%
2026-09-11	38.3000	38.3900	38.3000	38.3900	+0.104%	2	165	-3.855%
2026-09-10	38.3500	38.3500	38.3500	38.3500	-7.300%	1	165	-3.755%
2026-09-09	41.3700	41.3700	41.3700	41.3700	-4.457%	4	166	-10.781%
2026-09-04	42.5000	43.8500	42.5000	43.3000	-11.488%	4	167	-14.758%
2026-09-03	47.7500	48.9500	47.7500	48.9200	+19.902%	5	167	-24.550%
2026-09-02	39.1500	40.8200	38.9000	40.8000	+6.722%	10	167	-9.534%
2026-09-01	38.2300	38.2300	38.2300	38.2300	-11.912%	1	163	-3.453%
2026-08-31	44.7800	44.7800	43.4000	43.4000	-13.666%	2	163	-14.954%
2026-08-28	55.6500	55.6500	50.2700	50.2700	-15.156%	4	161	-26.576%
2026-08-26	59.8400	59.8400	58.1500	59.2500	-5.427%	6	158	-37.705%
2026-08-25	62.7500	62.7500	62.6500	62.6500	-0.080%	2	161	-41.085%
2026-08-24	65.7200	65.7200	62.4600	62.7000	+1.621%	4	162	-41.132%
2026-08-21	57.8500	61.7000	57.8500	61.7000	+15.435%	6	163	-40.178%
2026-08-20	49.6500	53.4500	49.6500	53.4500	+3.385%	6	165	-30.945%
2026-08-19	49.1000	51.7000	49.1000	51.7000	+29.089%	8	160	-28.607%
2026-08-18	41.6500	41.6500	40.0500	40.0500	-10.603%	3	161	-7.840%
2026-08-17	45.1100	45.1100	44.3300	44.8000	+8.606%	103	160	-17.612%
2026-08-14	42.6800	42.6800	41.2500	41.2500	+1.852%	52	228	-10.521%
2026-08-13	41.2200	41.3000	40.0000	40.5000	-10.000%	28	280	-8.864%
2026-08-12	45.5100	47.0500	45.0000	45.0000	+7.143%	12	278	-17.978%
2026-08-11	43.1200	43.1400	42.0000	42.0000	-4.219%	103	281	-12.119%
2026-08-10	39.1200	43.8500	38.3000	43.8500	+9.900%	7	184	-15.827%
2026-08-07	41.0000	41.0000	39.4500	39.9000	+22.393%	20	185	-7.494%
2026-08-06	33.2900	34.7700	32.1600	32.6000	-4.762%	35	187	+13.221%
2026-08-05	29.6600	34.4000	29.6600	34.2300	+52.472%	9	181	+7.829%
2026-08-04	22.8000	23.7400	22.4500	22.4500	+10.591%	85	182	+64.410%
2026-08-03	20.0800	20.3300	19.9200	20.3000	-5.140%	35	132	+81.823%
2026-07-31	21.1500	21.4900	20.8500	21.4000	-15.748%	12	127	+72.477%
2026-07-30	24.0500	25.4000	24.0500	25.4000	+14.932%	8	119	+45.315%
2026-07-29	20.1700	24.4100	19.8300	22.1000	+6.301%	51	123	+67.014%
2026-07-28	21.3000	21.7000	20.7900	20.7900	-14.091%	23	141	+77.537%
2026-07-27	24.0400	24.2000	23.5500	24.2000	+4.944%	17	139	+52.521%
2026-07-24	23.6000	24.3500	23.0500	23.0600	-0.173%	56	136	+60.061%
2026-07-23	23.4000	23.6200	23.0000	23.1000	-21.562%	38	140	+59.784%
2026-07-22	28.4200	29.4500	28.4200	29.4500	+20.697%	25	111	+25.331%
2026-07-21	23.7500	25.1000	23.7500	24.4000	+11.978%	50	133	+51.270%
2026-07-20	21.9300	21.9300	21.7900	21.7900	-1.179%	3	145	+69.390%
2026-07-17	21.5000	22.6500	21.5000	22.0500	+4.157%	8	144	+67.392%
2026-07-16	20.8500	21.9800	20.8500	21.1700	-14.465%	52	144	+74.350%
2026-07-15	24.9500	25.0000	24.6000	24.7500	-8.333%	7	124	+49.131%
2026-07-14	26.5000	27.0000	26.2000	27.0000	+20.000%	18	128	+36.704%
2026-07-13	22.2000	22.5000	21.6500	22.5000	-17.401%	17	125	+64.044%
2026-07-10	27.0200	27.2500	27.0200	27.2400	-6.101%	6	118	+35.499%
2026-07-09	29.0100	29.0100	29.0100	29.0100	+7.644%	1	116	+27.232%
2026-07-08	25.4600	26.9500	24.9000	26.9500	-10.465%	15	116	+36.957%
2026-07-07	30.1000	30.1000	30.1000	30.1000	+0.133%	1	114	+22.625%
2026-07-02	30.0600	30.0600	30.0600	30.0600	+19.050%	1	114	+22.788%
2026-07-01	27.4000	27.4000	25.2500	25.2500	+1.610%	11	114	+46.178%
2026-06-30	25.8500	26.6900	24.8500	24.8500	+4.193%	7	115	+48.531%
2026-06-29	25.7700	25.7700	23.8500	23.8500	-17.043%	17	118	+54.759%
2026-06-26	26.7300	28.7500	26.7300	28.7500	+9.943%	7	109	+28.383%
2026-06-25	25.3000	26.4500	25.3000	26.1500	+8.958%	8	108	+41.147%
2026-06-24	24.4500	25.9000	24.0000	24.0000	-24.147%	13	111	+53.792%
2026-06-23	31.6400	31.6400	31.6400	31.6400	-7.620%	1	104	+16.656%
2026-06-22	35.2200	35.2200	34.2500	34.2500	-11.499%	12	103	+7.766%
2026-06-18	38.7000	38.7000	38.7000	38.7000	-0.565%	1	123	-4.625%
2026-06-17	38.9200	38.9200	38.9200	38.9200	+10.820%	1	123	-5.164%
2026-06-11	30.2000	35.1200	30.2000	35.1200	+10.440%	77	123	+5.097%
2026-06-10	34.8200	34.8200	31.8000	31.8000	-22.116%	3	158	+16.069%
2026-06-09	40.8300	40.8300	40.8300	40.8300	-10.656%	1	155	-9.601%
2026-06-05	45.7000	45.7000	45.7000	45.7000	-18.320%	1	154	-19.234%
2026-06-01	55.8500	55.9500	55.8500	55.9500	-8.608%	146	154	-34.030%
2026-05-29	61.2200	61.2200	61.2200	61.2200	+9.419%	1	19	-39.709%
2026-05-28	55.9500	55.9500	55.9500	55.9500	-9.275%	1	19	-34.030%
2026-05-20	62.2200	62.2200	61.5800	61.6700	-19.004%	4	18	-40.149%
2026-05-13	76.2700	76.2700	76.1400	76.1400	-2.883%	2	19	-51.524%
2026-05-12	78.4000	78.4000	78.4000	78.4000	+13.623%	1	19	-52.921%
2026-04-28	69.0000	69.0000	69.0000	69.0000	-14.232%	1	19	-46.507%
2026-04-24	80.4500	80.4500	80.4500	80.4500	+10.130%	1	19	-54.121%
2026-03-27	73.0500	73.0500	73.0500	73.0500	+0.898%	1	18	-49.473%
2026-03-19	72.4500	72.4500	72.4000	72.4000	-31.717%	2	17	-49.019%
2026-03-16	105.5700	106.0300	105.5700	106.0300	-14.733%	4	16	-65.189%
2026-02-23	124.3500	124.3500	124.3500	124.3500	+11.545%	1	14	-70.318%
2026-02-09	111.4800	111.4800	111.4800	111.4800	+4.333%	1	15	-66.891%
2026-02-03	106.5000	106.8500	106.5000	106.8500	+4.755%	2	15	-65.456%
2026-01-30	116.0000	116.0000	102.0000	102.0000	-15.000%	2	15	-63.814%
2026-01-29	121.0000	121.0000	120.0000	120.0000	+31.579%	2	16	-69.242%
2026-01-21	94.7000	94.7000	91.2000	91.2000	+8.378%	4	16	-59.529%
2026-01-20	84.1500	84.1500	84.1500	84.1500	+22.134%	1	18	-56.138%
2026-01-16	68.9000	68.9000	68.9000	68.9000	-5.292%	5	18	-46.430%
2026-01-12	72.7500	72.7500	72.7500	72.7500	+9.300%	1	18	-49.265%
2026-01-09	66.3500	66.5600	66.3500	66.5600	+4.736%	2	19	-44.546%
2026-01-08	61.0000	63.5500	61.0000	63.5500	-0.314%	3	21	-41.920%
2026-01-07	62.6000	63.7500	62.1500	63.7500	-2.374%	3	21	-42.102%
2026-01-06	63.7500	65.3000	63.7500	65.3000	+4.147%	2	20	-43.476%
2026-01-05	62.0000	62.7000	62.0000	62.7000	+16.111%	3	19	-41.132%
2026-01-02	56.0000	56.0000	53.4000	54.0000	-5.013%	7	19	-31.648%
2025-12-30	56.1000	56.8500	56.1000	56.8500	+2.989%	6	15	-35.075%
2025-12-29	57.4500	57.4500	53.0000	55.2000	-14.617%	5	14	-33.134%
2025-12-24	64.6500	64.6500	64.6500	64.6500	-0.538%	1	8	-42.908%
2025-12-23	62.7000	65.1000	62.7000	65.0000	+22.226%	6	8	-43.215%
2025-12-17	53.1800	53.1800	53.1800	53.1800	+4.377%	1	6	-30.594%
2025-12-16	50.9500	50.9500	50.9500	50.9500	-0.721%	2	6	-27.556%
2025-12-12	51.3500	51.3500	51.3200	51.3200	0.000%	5	5	-28.079%

.dark-mode .WDf1QF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDf1QF{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C370GLD Nov 20 2026 370.00 Call (GLD261120C00370000)option OPRA

GLD20261120C370
GLD Nov 20 2026 370.00 Call (GLD261120C00370000)
option OPRA