GLD261120C00369000
GLD Nov 20 2026 369.00 Call
optionOPRA
EODNov 2, 2026
4.85USD+49.231%(+1.60)29Vol371OI
GLD261120C00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.5500 | 5.3000 | 4.5500 | 4.8500 | +49.231% | 29 | 377 | 0.000% |
| 2026-10-30 | 4.6900 | 4.6900 | 3.2500 | 3.2500 | -58.861% | 117 | 321 | +49.231% |
| 2026-10-29 | 7.8500 | 8.4500 | 6.9800 | 7.9000 | -28.312% | 74 | 325 | -38.608% |
| 2026-10-28 | 9.1300 | 11.0200 | 8.2100 | 11.0200 | +9.325% | 64 | 315 | -55.989% |
| 2026-10-27 | 8.5500 | 10.2500 | 8.5000 | 10.0800 | +24.444% | 48 | 320 | -51.885% |
| 2026-10-26 | 7.7500 | 8.5600 | 7.4500 | 8.1000 | -1.340% | 69 | 305 | -40.123% |
| 2026-10-23 | 9.2000 | 9.2000 | 7.8500 | 8.2100 | -13.122% | 19 | 296 | -40.926% |
| 2026-10-22 | 11.1900 | 11.1900 | 9.4500 | 9.4500 | -35.141% | 19 | 283 | -48.677% |
| 2026-10-20 | 16.0400 | 16.0400 | 14.5700 | 14.5700 | -15.634% | 8 | 289 | -66.712% |
| 2026-10-19 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -4.056% | 4 | 289 | -71.917% |
| 2026-10-16 | 19.4200 | 19.4200 | 18.0000 | 18.0000 | -4.762% | 2 | 289 | -73.056% |
| 2026-10-15 | 18.2200 | 18.9000 | 18.2200 | 18.9000 | +34.520% | 2 | 290 | -74.339% |
| 2026-10-14 | 14.1900 | 14.1900 | 14.0500 | 14.0500 | -26.975% | 2 | 288 | -65.480% |
| 2026-10-12 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -11.255% | 1 | 289 | -74.792% |
| 2026-10-09 | 21.2800 | 21.6900 | 21.2800 | 21.6800 | +27.155% | 7 | 295 | -77.629% |
| 2026-10-08 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +10.427% | 1 | 296 | -71.554% |
| 2026-10-07 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -20.821% | 2 | 294 | -68.588% |
| 2026-10-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +7.025% | 2 | 296 | -75.128% |
| 2026-10-05 | 19.7400 | 19.7400 | 18.1000 | 18.2200 | -6.708% | 11 | 290 | -73.381% |
| 2026-10-02 | 23.1000 | 23.1000 | 18.6400 | 19.5300 | -10.207% | 111 | 203 | -75.166% |
| 2026-10-01 | 21.1000 | 21.9700 | 21.0800 | 21.7500 | 0.000% | 208 | 0 | -77.701% |