GLD261120C00368000
GLD Nov 20 2026 368.00 Call
optionOPRA
EODNov 2, 2026
5.00USD+44.928%(+1.55)161Vol227OI
GLD261120C00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9500 | 5.6300 | 4.8000 | 5.0000 | +44.928% | 161 | 148 | 0.000% |
| 2026-10-30 | 5.0500 | 5.0500 | 3.4500 | 3.4500 | -58.880% | 54 | 169 | +44.928% |
| 2026-10-29 | 8.1500 | 8.4900 | 7.5700 | 8.3900 | -11.123% | 142 | 131 | -40.405% |
| 2026-10-28 | 9.7000 | 10.0000 | 9.4400 | 9.4400 | -10.095% | 8 | 139 | -47.034% |
| 2026-10-27 | 9.0000 | 10.9900 | 9.0000 | 10.5000 | +22.520% | 5 | 142 | -52.381% |
| 2026-10-26 | 8.0000 | 9.1000 | 8.0000 | 8.5700 | -2.057% | 69 | 94 | -41.657% |
| 2026-10-23 | 10.0000 | 10.0000 | 8.1000 | 8.7500 | -13.793% | 234 | 22 | -42.857% |
| 2026-10-22 | 10.9400 | 10.9400 | 10.1500 | 10.1500 | -35.556% | 5 | 19 | -50.739% |
| 2026-10-21 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -16.930% | 6 | 17 | -68.254% |
| 2026-10-15 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | +35.043% | 1 | 17 | -73.629% |
| 2026-10-14 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -20.137% | 1 | 16 | -64.387% |
| 2026-10-08 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +9.875% | 1 | 16 | -71.559% |
| 2026-10-07 | 16.1600 | 16.1600 | 16.0000 | 16.0000 | -27.438% | 14 | 2 | -68.750% |
| 2026-10-06 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -22.222% | 1 | 1 | -77.324% |
| 2026-09-24 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | 0.000% | 1 | 1 | -82.363% |