GLD261120C00367000
GLD Nov 20 2026 367.00 Call
optionOPRA
EODNov 2, 2026
5.85USD+53.543%(+2.04)36Vol254OI
GLD261120C00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.3000 | 5.8500 | 5.3000 | 5.8500 | +53.543% | 36 | 246 | 0.000% |
| 2026-10-30 | 5.6000 | 5.6000 | 3.8100 | 3.8100 | -53.537% | 23 | 239 | +53.543% |
| 2026-10-29 | 8.8500 | 8.8500 | 8.1000 | 8.2000 | -31.438% | 4 | 239 | -28.659% |
| 2026-10-28 | 9.9900 | 11.9600 | 9.9900 | 11.9600 | +5.747% | 9 | 274 | -51.087% |
| 2026-10-27 | 9.9500 | 11.5000 | 9.9500 | 11.3100 | +23.607% | 45 | 279 | -48.276% |
| 2026-10-26 | 8.6500 | 9.8000 | 8.5300 | 9.1500 | -1.401% | 330 | 340 | -36.066% |
| 2026-10-23 | 9.6000 | 9.6000 | 9.0000 | 9.2800 | -12.864% | 323 | 27 | -36.961% |
| 2026-10-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -49.165% | 2 | 29 | -45.070% |
| 2026-10-12 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -2.558% | 1 | 30 | -72.076% |
| 2026-10-06 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +6.700% | 3 | 30 | -72.791% |
| 2026-10-05 | 20.2600 | 20.2600 | 20.1500 | 20.1500 | +0.750% | 21 | 22 | -70.968% |
| 2026-10-02 | 22.7900 | 22.7900 | 20.0000 | 20.0000 | -14.347% | 12 | 17 | -70.750% |
| 2026-10-01 | 23.4000 | 23.4000 | 22.4700 | 23.3500 | +13.075% | 14 | 3 | -74.946% |
| 2026-09-28 | 20.4000 | 20.6500 | 20.4000 | 20.6500 | 0.000% | 3 | 0 | -71.671% |