GLD261120C00366000
GLD Nov 20 2026 366.00 Call
optionOPRA
EODNov 2, 2026
5.75USD+28.348%(+1.27)93Vol471OI
GLD261120C00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.3900 | 6.7500 | 5.3900 | 5.7500 | +28.348% | 93 | 393 | 0.000% |
| 2026-10-30 | 6.4000 | 6.4000 | 4.4800 | 4.4800 | -48.208% | 67 | 350 | +28.348% |
| 2026-10-29 | 8.8000 | 8.8000 | 8.6500 | 8.6500 | -26.570% | 7 | 348 | -33.526% |
| 2026-10-27 | 10.9000 | 11.7800 | 10.9000 | 11.7800 | +12.512% | 2 | 374 | -51.188% |
| 2026-10-26 | 9.4000 | 10.4700 | 8.9100 | 10.4700 | +8.497% | 338 | 369 | -45.081% |
| 2026-10-23 | 9.7000 | 10.1000 | 9.5000 | 9.6500 | -22.800% | 333 | 201 | -40.415% |
| 2026-10-22 | 12.8000 | 13.0000 | 12.5000 | 12.5000 | -29.418% | 80 | 171 | -54.000% |
| 2026-10-21 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +4.669% | 1 | 172 | -67.532% |
| 2026-10-20 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -15.821% | 2 | 174 | -66.017% |
| 2026-10-19 | 20.1500 | 20.1500 | 20.1000 | 20.1000 | -5.943% | 2 | 176 | -71.393% |
| 2026-10-16 | 22.7300 | 22.7300 | 21.3700 | 21.3700 | +0.094% | 3 | 175 | -73.093% |
| 2026-10-15 | 20.4500 | 21.3500 | 19.4300 | 21.3500 | +32.198% | 5 | 179 | -73.068% |
| 2026-10-14 | 16.1300 | 16.1600 | 16.0500 | 16.1500 | -24.533% | 21 | 158 | -64.396% |
| 2026-10-12 | 22.1100 | 22.1100 | 21.4000 | 21.4000 | -11.534% | 9 | 149 | -73.131% |
| 2026-10-09 | 23.4500 | 24.1900 | 23.1500 | 24.1900 | +23.608% | 18 | 143 | -76.230% |
| 2026-10-08 | 19.6500 | 19.6500 | 18.9700 | 19.5700 | -14.541% | 138 | 8 | -70.618% |
| 2026-10-06 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | 0.000% | 1 | 7 | -74.891% |
| 2026-10-02 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -3.171% | 3 | 4 | -74.891% |
| 2026-10-01 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -22.712% | 1 | 3 | -75.687% |
| 2026-09-24 | 30.5000 | 30.6000 | 30.5000 | 30.6000 | 0.000% | 6 | 3 | -81.209% |