GLD261120C00364000
GLD Nov 20 2026 364.00 Call
optionOPRA
EODNov 2, 2026
6.45USD+27.723%(+1.40)78Vol228OI
GLD261120C00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.6500 | 7.7500 | 6.4500 | 6.4500 | +27.723% | 78 | 195 | 0.000% |
| 2026-10-30 | 7.6000 | 7.6000 | 4.9700 | 5.0500 | -49.500% | 198 | 19 | +27.723% |
| 2026-10-29 | 10.8000 | 10.8000 | 10.0000 | 10.0000 | -9.091% | 7 | 13 | -35.500% |
| 2026-10-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -13.386% | 1 | 12 | -41.364% |
| 2026-10-27 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +17.593% | 1 | 12 | -49.213% |
| 2026-10-23 | 11.8000 | 11.8000 | 10.6300 | 10.8000 | -20.000% | 4 | 10 | -40.278% |
| 2026-10-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -26.027% | 1 | 9 | -52.222% |
| 2026-10-20 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -12.763% | 3 | 6 | -64.658% |
| 2026-10-08 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -3.639% | 3 | 3 | -69.168% |
| 2026-10-05 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | -4.989% | 1 | 3 | -70.290% |
| 2026-10-02 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -6.352% | 2 | 1 | -71.772% |
| 2026-09-30 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | 0.000% | 1 | 0 | -73.566% |