GLD261120C00363000
GLD Nov 20 2026 363.00 Call
optionOPRA
EODNov 2, 2026
7.20USD+37.931%(+1.98)108Vol108OI
GLD261120C00363000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.1500 | 8.2200 | 7.1500 | 7.2000 | +37.931% | 108 | 51 | 0.000% |
| 2026-10-30 | 6.2100 | 6.6500 | 5.2200 | 5.2200 | -59.535% | 37 | 40 | +37.931% |
| 2026-10-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +15.282% | 2 | 39 | -44.186% |
| 2026-10-23 | 11.2000 | 11.2000 | 11.1900 | 11.1900 | -21.967% | 4 | 40 | -35.657% |
| 2026-10-22 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -27.576% | 1 | 39 | -49.791% |
| 2026-10-20 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -6.161% | 1 | 39 | -63.636% |
| 2026-10-19 | 20.8000 | 21.1000 | 20.8000 | 21.1000 | +23.032% | 7 | 32 | -65.877% |
| 2026-10-14 | 18.2400 | 18.2400 | 17.1500 | 17.1500 | -23.266% | 8 | 24 | -58.017% |
| 2026-10-08 | 20.7000 | 22.3500 | 20.7000 | 22.3500 | +10.099% | 2 | 23 | -67.785% |
| 2026-10-07 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -17.109% | 2 | 21 | -64.532% |
| 2026-09-28 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | -27.865% | 1 | 21 | -70.600% |
| 2026-09-24 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | 0.000% | 21 | 21 | -78.792% |