GLD261120C00362000
GLD Nov 20 2026 362.00 Call
optionOPRA
EODNov 2, 2026
7.66USD+34.386%(+1.96)44Vol49OI
GLD261120C00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.5100 | 8.7900 | 7.4100 | 7.6600 | +34.386% | 44 | 29 | 0.000% |
| 2026-10-30 | 8.2000 | 8.2000 | 5.6400 | 5.7000 | -58.088% | 32 | 8 | +34.386% |
| 2026-10-28 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -9.333% | 1 | 8 | -43.676% |
| 2026-10-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +29.870% | 1 | 9 | -48.933% |
| 2026-10-26 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -22.587% | 2 | 7 | -33.680% |
| 2026-10-22 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -31.872% | 1 | 6 | -48.660% |
| 2026-10-19 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -4.989% | 5 | 4 | -65.023% |
| 2026-10-15 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +21.958% | 2 | 4 | -66.768% |
| 2026-10-14 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -27.027% | 2 | 2 | -59.471% |
| 2026-09-30 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -25.036% | 1 | 1 | -70.425% |
| 2026-09-24 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | 0.000% | 1 | 1 | -77.829% |