GLD261120C00361000
GLD Nov 20 2026 361.00 Call
optionOPRA
EODNov 2, 2026
8.26USD+26.107%(+1.71)12Vol35OI
GLD261120C00361000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.8500 | 8.9600 | 8.1900 | 8.2600 | +26.107% | 12 | 27 | 0.000% |
| 2026-10-30 | 7.3000 | 7.5000 | 6.5500 | 6.5500 | -59.692% | 23 | 10 | +26.107% |
| 2026-10-22 | 16.9500 | 16.9500 | 16.2500 | 16.2500 | -31.579% | 2 | 9 | -49.169% |
| 2026-10-15 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -8.159% | 6 | 4 | -65.221% |
| 2026-10-06 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | +6.201% | 1 | 4 | -68.059% |
| 2026-10-05 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -3.983% | 1 | 3 | -66.078% |
| 2026-10-02 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | -30.138% | 1 | 3 | -67.429% |
| 2026-09-25 | 36.8500 | 36.8500 | 36.3000 | 36.3000 | 0.000% | 4 | 0 | -77.245% |