GLD261120C00359000
GLD Nov 20 2026 359.00 Call
optionOPRA
EODNov 2, 2026
9.80USD+43.275%(+2.96)3Vol53OI
GLD261120C00359000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.2500 | 9.8000 | 9.2500 | 9.8000 | +43.275% | 3 | 54 | 0.000% |
| 2026-10-30 | 8.1500 | 8.7000 | 6.8400 | 6.8400 | -48.377% | 130 | 5 | +43.275% |
| 2026-10-26 | 13.1000 | 13.2500 | 13.1000 | 13.2500 | -51.906% | 3 | 3 | -26.038% |
| 2026-10-12 | 27.5400 | 27.5500 | 27.5400 | 27.5500 | -5.876% | 2 | 4 | -64.428% |
| 2026-10-09 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | +18.887% | 1 | 4 | -66.519% |
| 2026-10-08 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | +4.811% | 1 | 3 | -60.195% |
| 2026-10-07 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | -15.199% | 2 | 1 | -58.280% |
| 2026-09-28 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | 0.000% | 1 | 0 | -64.621% |