GLD261120C00358000
GLD Nov 20 2026 358.00 Call
optionOPRA
EODNov 2, 2026
10.20USD+39.726%(+2.90)12Vol45OI
GLD261120C00358000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.8000 | 10.9300 | 9.8000 | 10.2000 | +39.726% | 12 | 51 | 0.000% |
| 2026-10-30 | 9.3500 | 9.3500 | 7.3000 | 7.3000 | -55.461% | 81 | 7 | +39.726% |
| 2026-10-28 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -7.453% | 1 | 8 | -37.767% |
| 2026-10-27 | 17.5500 | 17.7100 | 17.5500 | 17.7100 | +0.113% | 6 | 12 | -42.405% |
| 2026-10-22 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -29.098% | 5 | 12 | -42.340% |
| 2026-10-20 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -17.792% | 1 | 12 | -59.118% |
| 2026-10-09 | 29.8500 | 30.3500 | 29.5800 | 30.3500 | +19.020% | 39 | 13 | -66.392% |
| 2026-10-08 | 24.5000 | 25.5000 | 24.5000 | 25.5000 | -5.904% | 7 | 8 | -60.000% |
| 2026-10-02 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -6.390% | 5 | 3 | -62.362% |
| 2026-10-01 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +2.333% | 2 | 1 | -64.767% |
| 2026-09-28 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | 0.000% | 1 | 0 | -63.945% |