GLD261120C00357000
GLD Nov 20 2026 357.00 Call
optionOPRA
EODNov 2, 2026
10.40USD+33.333%(+2.60)32Vol41OI
GLD261120C00357000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.46 | 11.80 | 10.4000 | 10.4000 | +33.333% | 32 | 69 | 0.000% |
| 2026-10-30 | 10.95 | 10.95 | 7.7900 | 7.8000 | -69.709% | 54 | 18 | +33.333% |
| 2026-10-19 | 25.75 | 25.75 | 25.7500 | 25.7500 | +16.516% | 2 | 20 | -59.612% |
| 2026-10-14 | 22.10 | 22.10 | 22.1000 | 22.1000 | -20.646% | 1 | 20 | -52.941% |
| 2026-09-28 | 27.80 | 27.85 | 27.8000 | 27.8500 | -29.135% | 2 | 18 | -62.657% |
| 2026-09-24 | 39.05 | 39.80 | 38.9500 | 39.3000 | 0.000% | 18 | 18 | -73.537% |