GLD261120C00356000
GLD Nov 20 2026 356.00 Call
optionOPRA
EODNov 2, 2026
12.17USD+44.024%(+3.72)6Vol204OI
GLD261120C00356000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.95 | 12.17 | 11.9500 | 12.1700 | +44.024% | 6 | 208 | 0.000% |
| 2026-10-30 | 10.44 | 10.44 | 8.2500 | 8.4500 | -54.716% | 277 | 8 | +44.024% |
| 2026-10-22 | 18.66 | 18.66 | 18.6600 | 18.6600 | -26.824% | 1 | 8 | -34.780% |
| 2026-10-21 | 25.50 | 25.50 | 25.5000 | 25.5000 | -3.592% | 1 | 7 | -52.275% |
| 2026-10-19 | 26.45 | 26.45 | 26.4500 | 26.4500 | -6.438% | 5 | 2 | -53.989% |
| 2026-10-15 | 28.27 | 28.27 | 28.2700 | 28.2700 | +4.510% | 1 | 1 | -56.951% |
| 2026-10-08 | 27.05 | 27.05 | 27.0500 | 27.0500 | -11.746% | 1 | 2 | -55.009% |
| 2026-10-06 | 30.65 | 30.65 | 30.6500 | 30.6500 | -5.982% | 1 | 1 | -60.294% |
| 2026-09-30 | 32.60 | 32.60 | 32.6000 | 32.6000 | 0.000% | 1 | 0 | -62.669% |