GLD261120C00355000
GLD Nov 20 2026 355.00 Call
optionOPRA
EODNov 3, 2026
10.81USD-9.917%(-1.19)9Vol96OI
GLD261120C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.91 | 10.91 | 10.6000 | 10.8100 | -9.917% | 9 | 91 | 0.000% |
| 2026-11-02 | 11.95 | 13.25 | 11.9500 | 12.0000 | +35.440% | 53 | 102 | -9.917% |
| 2026-10-30 | 11.38 | 11.38 | 8.5800 | 8.8600 | -49.080% | 50 | 81 | +22.009% |
| 2026-10-29 | 17.40 | 17.40 | 17.4000 | 17.4000 | -9.516% | 6 | 75 | -37.874% |
| 2026-10-28 | 19.23 | 19.23 | 19.2300 | 19.2300 | -4.328% | 5 | 81 | -43.786% |
| 2026-10-27 | 18.00 | 20.10 | 18.0000 | 20.1000 | +19.288% | 6 | 77 | -46.219% |
| 2026-10-26 | 15.95 | 16.88 | 15.9500 | 16.8500 | +7.325% | 3 | 76 | -35.846% |
| 2026-10-23 | 15.72 | 15.72 | 15.7000 | 15.7000 | -17.368% | 25 | 101 | -31.146% |
| 2026-10-22 | 20.40 | 20.40 | 19.0000 | 19.0000 | -25.197% | 7 | 102 | -43.105% |
| 2026-10-21 | 25.40 | 25.40 | 25.3900 | 25.4000 | -10.940% | 25 | 80 | -57.441% |
| 2026-10-19 | 28.52 | 28.52 | 28.5200 | 28.5200 | -5.155% | 1 | 80 | -62.097% |
| 2026-10-16 | 30.07 | 30.07 | 30.0700 | 30.0700 | +29.892% | 1 | 79 | -64.051% |
| 2026-10-14 | 23.15 | 23.15 | 23.1500 | 23.1500 | -25.202% | 2 | 81 | -53.305% |
| 2026-10-12 | 30.95 | 30.95 | 30.9500 | 30.9500 | -6.721% | 8 | 89 | -65.073% |
| 2026-10-09 | 33.18 | 33.18 | 33.1800 | 33.1800 | +5.367% | 1 | 89 | -67.420% |
| 2026-10-06 | 31.49 | 31.49 | 31.4900 | 31.4900 | -2.205% | 1 | 89 | -65.672% |
| 2026-10-01 | 32.20 | 32.20 | 32.2000 | 32.2000 | +3.040% | 1 | 88 | -66.429% |
| 2026-09-30 | 31.45 | 31.50 | 31.2500 | 31.2500 | -5.274% | 5 | 84 | -65.408% |
| 2026-09-29 | 32.99 | 32.99 | 32.9900 | 32.9900 | +9.857% | 1 | 84 | -67.232% |
| 2026-09-28 | 30.30 | 30.30 | 29.1700 | 30.0300 | -29.590% | 5 | 80 | -64.003% |
| 2026-09-25 | 42.65 | 42.65 | 42.6500 | 42.6500 | +4.663% | 1 | 81 | -74.654% |
| 2026-09-24 | 40.75 | 40.75 | 40.7500 | 40.7500 | -15.369% | 15 | 70 | -73.472% |
| 2026-09-22 | 48.15 | 48.15 | 48.1500 | 48.1500 | +2.995% | 2 | 71 | -77.549% |
| 2026-09-21 | 46.75 | 46.75 | 46.7500 | 46.7500 | -3.349% | 1 | 70 | -76.877% |
| 2026-09-17 | 49.41 | 49.41 | 48.3700 | 48.3700 | +15.084% | 5 | 69 | -77.651% |
| 2026-09-16 | 49.60 | 49.60 | 42.0300 | 42.0300 | -5.973% | 2 | 68 | -74.280% |
| 2026-09-15 | 44.53 | 44.70 | 44.5300 | 44.7000 | -3.871% | 6 | 72 | -75.817% |
| 2026-09-14 | 43.50 | 46.50 | 43.4500 | 46.5000 | -12.921% | 3 | 70 | -76.753% |
| 2026-09-09 | 53.40 | 53.40 | 53.4000 | 53.4000 | +4.399% | 1 | 71 | -79.757% |
| 2026-09-08 | 52.60 | 53.45 | 51.1500 | 51.1500 | -9.947% | 3 | 69 | -78.866% |
| 2026-09-04 | 56.15 | 57.90 | 56.1500 | 56.8000 | -22.192% | 5 | 68 | -80.968% |
| 2026-08-27 | 73.00 | 73.00 | 73.0000 | 73.0000 | -7.419% | 40 | 79 | -85.192% |
| 2026-08-24 | 78.85 | 78.85 | 78.8500 | 78.8500 | +8.639% | 20 | 59 | -86.290% |
| 2026-08-21 | 71.10 | 72.61 | 71.1000 | 72.5800 | +8.588% | 25 | 35 | -85.106% |
| 2026-08-20 | 61.72 | 66.84 | 61.7200 | 66.8400 | +21.527% | 18 | 27 | -83.827% |
| 2026-08-18 | 55.00 | 55.00 | 55.0000 | 55.0000 | +5.769% | 2 | 27 | -80.345% |
| 2026-08-07 | 50.85 | 52.15 | 50.8500 | 52.0000 | +17.381% | 4 | 24 | -79.212% |
| 2026-08-06 | 44.30 | 44.30 | 44.3000 | 44.3000 | +7.524% | 8 | 16 | -75.598% |
| 2026-08-05 | 41.20 | 41.20 | 41.2000 | 41.2000 | +27.950% | 3 | 14 | -73.762% |
| 2026-08-04 | 32.70 | 32.70 | 32.1300 | 32.2000 | +12.824% | 8 | 9 | -66.429% |
| 2026-08-03 | 28.54 | 28.54 | 28.5400 | 28.5400 | -7.036% | 1 | 10 | -62.123% |
| 2026-07-31 | 30.70 | 30.70 | 30.7000 | 30.7000 | -19.317% | 1 | 9 | -64.788% |
| 2026-07-22 | 38.05 | 38.05 | 38.0500 | 38.0500 | +9.214% | 2 | 8 | -71.590% |
| 2026-06-24 | 34.15 | 34.85 | 34.1500 | 34.8400 | -38.172% | 6 | 8 | -68.972% |
| 2026-06-16 | 56.35 | 56.35 | 56.3500 | 56.3500 | +19.766% | 2 | 9 | -80.816% |
| 2026-06-12 | 49.00 | 49.00 | 47.0500 | 47.0500 | -1.734% | 4 | 9 | -77.024% |
| 2026-06-11 | 47.80 | 47.88 | 47.8000 | 47.8800 | -26.054% | 2 | 8 | -77.423% |
| 2026-05-27 | 64.75 | 64.75 | 64.7500 | 64.7500 | -26.404% | 1 | 8 | -83.305% |
| 2026-05-06 | 88.24 | 88.24 | 87.9800 | 87.9800 | +3.872% | 4 | 8 | -87.713% |
| 2026-03-30 | 84.70 | 84.70 | 84.7000 | 84.7000 | +1.134% | 1 | 7 | -87.237% |
| 2026-03-19 | 83.85 | 83.85 | 83.7500 | 83.7500 | -37.972% | 2 | 6 | -87.093% |
| 2026-02-26 | 135.02 | 135.02 | 135.0200 | 135.0200 | +12.959% | 1 | 6 | -91.994% |
| 2026-01-30 | 119.53 | 119.53 | 119.5300 | 119.5300 | -18.359% | 1 | 5 | -90.956% |
| 2026-01-28 | 145.69 | 146.41 | 145.6900 | 146.4100 | +16.392% | 2 | 6 | -92.617% |
| 2026-01-26 | 125.79 | 125.79 | 125.7900 | 125.7900 | +44.040% | 1 | 6 | -91.406% |
| 2026-01-12 | 87.33 | 87.33 | 87.3300 | 87.3300 | +12.771% | 5 | 5 | -87.622% |
| 2026-01-09 | 77.44 | 77.44 | 77.4400 | 77.4400 | +1.428% | 2 | 5 | -86.041% |
| 2026-01-06 | 76.35 | 76.35 | 76.3500 | 76.3500 | -4.179% | 2 | 7 | -85.842% |
| 2025-12-26 | 79.68 | 79.68 | 79.6800 | 79.6800 | +10.055% | 5 | 5 | -86.433% |
| 2025-12-22 | 72.40 | 72.40 | 72.4000 | 72.4000 | 0.000% | 1 | 1 | -85.069% |