GLD261120C00354000
GLD Nov 20 2026 354.00 Call
optionOPRA
EODNov 2, 2026
13.50USD+40.919%(+3.92)37Vol85OI
GLD261120C00354000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.0500 | 13.5000 | 13.0500 | 13.5000 | +40.919% | 37 | 50 | 0.000% |
| 2026-10-30 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -63.917% | 4 | 46 | +40.919% |
| 2026-10-20 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -3.279% | 3 | 46 | -49.153% |
| 2026-10-07 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -14.486% | 1 | 45 | -50.820% |
| 2026-09-30 | 34.0500 | 34.0500 | 32.1000 | 32.1000 | +4.356% | 19 | 26 | -57.944% |
| 2026-09-28 | 32.1500 | 32.1500 | 30.1600 | 30.7600 | 0.000% | 27 | 0 | -56.112% |