GLD261120C00353000
GLD Nov 20 2026 353.00 Call
optionOPRA
EODNov 2, 2026
13.90USD+36.946%(+3.75)23Vol154OI
GLD261120C00353000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.65 | 14.25 | 13.6500 | 13.90 | +36.946% | 23 | 158 | 0.000% |
| 2026-10-30 | 12.09 | 12.09 | 9.8500 | 10.15 | -63.892% | 157 | 9 | +36.946% |
| 2026-10-21 | 28.11 | 28.11 | 28.1100 | 28.11 | -13.773% | 1 | 9 | -50.551% |
| 2026-10-16 | 32.60 | 32.60 | 32.6000 | 32.60 | -7.831% | 6 | 3 | -57.362% |
| 2026-10-09 | 35.37 | 35.37 | 35.3700 | 35.37 | -19.154% | 1 | 2 | -60.701% |
| 2026-09-25 | 43.75 | 43.80 | 43.7500 | 43.75 | 0.000% | 3 | 0 | -68.229% |