GLD261120C00352000
GLD Nov 20 2026 352.00 Call
optionOPRA
EODNov 2, 2026
14.90USD+36.073%(+3.95)7Vol23OI
GLD261120C00352000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.40 | 14.90 | 14.40 | 14.90 | +36.073% | 7 | 22 | 0.000% |
| 2026-10-30 | 10.95 | 10.95 | 10.95 | 10.95 | -44.275% | 2 | 22 | +36.073% |
| 2026-10-29 | 19.65 | 19.65 | 19.65 | 19.65 | -12.667% | 8 | 14 | -24.173% |
| 2026-10-27 | 22.50 | 22.50 | 22.50 | 22.50 | +17.863% | 5 | 14 | -33.778% |
| 2026-10-23 | 20.34 | 20.34 | 19.09 | 19.09 | -12.391% | 7 | 9 | -21.949% |
| 2026-10-22 | 21.79 | 21.79 | 21.79 | 21.79 | -24.862% | 1 | 10 | -31.620% |
| 2026-10-21 | 29.00 | 29.00 | 29.00 | 29.00 | -14.956% | 1 | 9 | -48.621% |
| 2026-10-16 | 34.10 | 34.10 | 34.10 | 34.10 | -5.697% | 6 | 3 | -56.305% |
| 2026-10-09 | 36.16 | 36.16 | 36.16 | 36.16 | +6.353% | 1 | 4 | -58.794% |
| 2026-09-30 | 34.00 | 34.00 | 34.00 | 34.00 | +3.343% | 2 | 2 | -56.176% |
| 2026-09-28 | 31.75 | 32.90 | 31.75 | 32.90 | 0.000% | 2 | 0 | -54.711% |