GLD261120C00351000
GLD Nov 20 2026 351.00 Call
optionOPRA
EODNov 2, 2026
14.85USD+32.117%(+3.61)13Vol22OI
GLD261120C00351000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.15 | 15.65 | 14.85 | 14.85 | +32.117% | 13 | 10 | 0.000% |
| 2026-10-30 | 13.03 | 13.03 | 11.24 | 11.24 | -66.498% | 3 | 7 | +32.117% |
| 2026-09-28 | 32.78 | 33.55 | 32.78 | 33.55 | -22.428% | 6 | 2 | -55.738% |
| 2026-09-24 | 43.80 | 43.80 | 43.25 | 43.25 | 0.000% | 2 | 2 | -65.665% |