Dark

GLD20261120C350
GLD Nov 20 2026 350.00 Call (GLD261120C00350000)
option OPRA

EOD

Sep 17, 2026

53.53+0.356%(+0.19)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	54.0800	54.6500	53.5300	53.5300	+0.356%	6	1,060	0.000%
2026-09-16	54.0200	54.0200	53.3400	53.3400	+9.640%	3	1,055	+0.356%
2026-09-14	46.7500	48.6500	46.7500	48.6500	-11.545%	30	1,053	+10.031%
2026-09-10	55.0000	55.0000	55.0000	55.0000	-9.836%	1	1,046	-2.673%
2026-09-09	60.3000	61.0000	60.3000	61.0000	+7.018%	2	1,045	-12.246%
2026-09-08	58.4000	58.4000	57.0000	57.0000	-5.000%	2	1,044	-6.088%
2026-09-04	61.4500	62.4500	60.0000	60.0000	-8.537%	13	1,041	-10.783%
2026-09-03	65.6000	65.6000	65.6000	65.6000	+16.622%	1	1,041	-18.399%
2026-09-02	56.0000	58.5500	55.8500	56.2500	+3.801%	29	1,041	-4.836%
2026-09-01	55.3200	56.6900	54.1000	54.1900	-14.527%	13	1,075	-1.218%
2026-08-31	62.4500	63.4000	60.8200	63.4000	-1.660%	6	1,073	-15.568%
2026-08-28	70.0500	70.0500	64.4700	64.4700	-16.759%	185	1,072	-16.969%
2026-08-27	76.8500	77.4500	76.8500	77.4500	-3.369%	2	1,072	-30.884%
2026-08-24	83.9500	84.0000	80.1500	80.1500	+1.366%	110	1,071	-33.213%
2026-08-21	75.8000	79.0700	75.8000	79.0700	+11.413%	89	976	-32.300%
2026-08-20	66.9000	70.9700	66.9000	70.9700	+1.807%	48	936	-24.574%
2026-08-19	64.1500	69.7100	64.1500	69.7100	+25.830%	67	918	-23.210%
2026-08-18	60.3000	60.3000	55.4000	55.4000	-10.645%	839	893	-3.375%
2026-08-17	59.8600	62.0000	59.8600	62.0000	+4.202%	26	224	-13.661%
2026-08-14	59.5000	59.5000	59.5000	59.5000	+6.459%	1	199	-10.034%
2026-08-13	58.2500	58.9000	55.8900	55.8900	-8.870%	29	200	-4.223%
2026-08-12	62.1500	62.1500	61.2500	61.3300	+2.713%	3	198	-12.718%
2026-08-11	60.9800	60.9800	59.7100	59.7100	+3.394%	6	195	-10.350%
2026-08-10	56.5000	57.9000	56.5000	57.7500	+14.925%	62	189	-7.307%
2026-08-06	50.2500	50.2500	50.2500	50.2500	+4.253%	2	133	+6.527%
2026-08-05	47.0000	49.6500	47.0000	48.2000	+32.309%	108	135	+11.058%
2026-08-04	36.4300	36.4300	36.4300	36.4300	+13.102%	5	44	+46.939%
2026-08-03	32.2100	32.2100	32.2100	32.2100	-5.404%	10	49	+66.191%
2026-07-31	34.2500	34.2500	34.0500	34.0500	-11.143%	2	46	+57.210%
2026-07-30	39.1500	39.1500	38.3200	38.3200	+19.937%	2	44	+39.692%
2026-07-29	31.9500	31.9500	31.9500	31.9500	-3.270%	1	44	+67.543%
2026-07-28	33.5500	33.5500	33.0300	33.0300	-9.208%	52	56	+62.065%
2026-07-23	36.3800	36.3800	36.3800	36.3800	-15.748%	1	43	+47.141%
2026-07-22	43.1800	43.1800	43.1800	43.1800	+15.147%	1	43	+23.969%
2026-07-21	37.5000	37.5000	37.5000	37.5000	+10.554%	1	44	+42.747%
2026-07-20	33.9200	33.9200	33.9200	33.9200	-1.108%	1	45	+57.813%
2026-07-17	34.3000	34.3000	34.3000	34.3000	+3.344%	1	45	+56.064%
2026-07-16	33.1900	33.1900	33.1900	33.1900	-2.008%	1	44	+61.284%
2026-07-13	36.0000	36.0000	33.8700	33.8700	-14.448%	5	43	+58.045%
2026-07-10	39.5900	39.5900	39.5900	39.5900	-0.025%	1	42	+35.211%
2026-07-08	38.5000	39.6000	37.0000	39.6000	-7.778%	5	42	+35.177%
2026-07-06	42.9400	42.9400	42.9400	42.9400	+15.929%	5	41	+24.662%
2026-06-30	37.0400	37.0400	37.0400	37.0400	+1.758%	1	40	+44.519%
2026-06-29	36.4000	36.4000	36.4000	36.4000	-13.126%	1	41	+47.060%
2026-06-26	41.8900	41.9000	41.8900	41.9000	+11.436%	3	41	+27.757%
2026-06-25	37.6000	37.6000	37.6000	37.6000	+5.677%	1	38	+42.367%
2026-06-24	36.8300	36.8300	35.5800	35.5800	-18.860%	2	38	+50.450%
2026-06-23	43.8500	43.8500	43.8500	43.8500	-14.439%	1	37	+22.075%
2026-06-18	51.2500	51.2500	51.2500	51.2500	-8.482%	2	39	+4.449%
2026-06-17	56.0000	56.0000	56.0000	56.0000	-9.779%	1	39	-4.411%
2026-06-15	62.1600	62.1600	62.0700	62.0700	+19.595%	6	39	-13.759%
2026-06-12	51.9000	51.9000	51.9000	51.9000	-28.463%	1	34	+3.141%
2026-06-04	72.5000	72.5500	72.5000	72.5500	+1.568%	2	34	-26.216%
2026-05-27	71.4300	71.4300	71.4300	71.4300	-13.123%	2	33	-25.059%
2026-05-18	82.3300	82.3300	82.2200	82.2200	-10.824%	2	31	-34.894%
2026-05-12	92.2000	92.2000	92.2000	92.2000	-3.728%	1	31	-41.941%
2026-05-11	96.7500	96.7500	95.1500	95.7700	+17.064%	4	32	-44.106%
2026-04-29	81.8100	81.8100	81.8100	81.8100	-17.820%	1	31	-34.568%
2026-04-22	99.5500	99.5500	99.5500	99.5500	-9.910%	1	30	-46.228%
2026-04-17	110.5000	110.5000	110.5000	110.5000	+18.562%	5	30	-51.557%
2026-04-02	93.2000	93.2000	93.2000	93.2000	-10.195%	1	33	-42.564%
2026-04-01	103.7800	103.7800	103.7800	103.7800	+19.548%	2	33	-48.420%
2026-03-27	86.7500	86.8100	86.7500	86.8100	-3.383%	6	31	-38.337%
2026-03-19	89.8500	89.8500	89.8500	89.8500	-33.934%	6	25	-40.423%
2026-03-06	136.0000	136.0000	136.0000	136.0000	-10.231%	1	25	-60.640%
2026-03-02	151.5000	151.5000	151.5000	151.5000	+16.359%	1	25	-64.667%
2026-02-20	130.2000	130.2000	130.2000	130.2000	+32.452%	1	25	-58.886%
2026-02-02	98.3000	98.3000	98.3000	98.3000	-33.782%	3	26	-45.544%
2026-01-28	151.0000	151.0000	148.4500	148.4500	+14.351%	2	25	-63.941%
2026-01-27	129.8200	129.8200	129.8200	129.8200	+6.410%	2	25	-58.766%
2026-01-23	117.6500	122.0000	117.6500	122.0000	+14.748%	4	23	-56.123%
2026-01-21	110.2100	110.3800	106.3200	106.3200	+25.674%	13	23	-49.652%
2026-01-16	88.8000	88.8000	84.6000	84.6000	-6.000%	2	25	-36.726%
2026-01-15	90.0000	90.0000	90.0000	90.0000	-1.800%	1	25	-40.522%
2026-01-14	91.6500	91.6500	91.6500	91.6500	+0.186%	3	24	-41.593%
2026-01-12	91.4800	91.4800	91.4800	91.4800	+12.314%	5	21	-41.484%
2026-01-09	81.4500	81.4500	81.4500	81.4500	+4.183%	1	22	-34.279%
2026-01-08	78.1800	78.1800	78.1800	78.1800	-0.153%	1	23	-31.530%
2026-01-07	78.3000	78.3000	78.3000	78.3000	+16.866%	2	23	-31.635%
2025-12-31	67.8800	67.8800	67.0000	67.0000	-5.099%	4	18	-20.104%
2025-12-30	70.6000	70.6000	70.6000	70.6000	+4.053%	2	18	-24.178%
2025-12-29	71.8500	71.8500	67.8500	67.8500	-19.014%	2	18	-21.105%
2025-12-26	82.5800	83.7800	82.5800	83.7800	+7.204%	16	16	-36.106%
2025-12-24	78.1500	78.1500	78.1500	78.1500	+20.231%	5	1	-31.504%
2025-12-16	65.0000	65.0000	65.0000	65.0000	0.000%	1	1	-17.646%

.dark-mode .TVxp2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVxp2G{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C350GLD Nov 20 2026 350.00 Call (GLD261120C00350000)option OPRA

GLD20261120C350
GLD Nov 20 2026 350.00 Call (GLD261120C00350000)
option OPRA