chartexchange

GLD261120C00346000
GLD Nov 20 2026 346.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$374.68
Type
Call
Strike
346
Expiration
Nov 20, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$28.68
GLD 346 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 9, 20264d——00
Nov 10, 20265d——00
Nov 11, 20266d——00
Nov 12, 20267d——00
Nov 16, 202611d——00
Nov 17, 202612d——00
Nov 18, 202613d——00
Nov 20, 202615d——00
Jan 15, 202771d$26.29+7.88%2235
Jun 30, 2027237d——00
GLD Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
340 C$33.59+39.44%6232ITM
341 C——00ITM
342 C——00ITM
343 C——00ITM
344 C——00ITM
345 C$20.35+34.77%36362ITM
346 C——00ITM
347 C——00ITM
348 C——00ITM
349 C——00ITM
350 C$24.10+75.78%271,089ITM
351 C$14.70-1.01%121ITM
352 C$14.90+36.07%723ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.