GLD261120C00345000
GLD Nov 20 2026 345.00 Call
optionOPRA
EODNov 2, 2026
20.35USD+34.768%(+5.25)36Vol363OI
GLD261120C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.10 | 20.55 | 20.10 | 20.35 | +34.768% | 36 | 360 | 0.000% |
| 2026-10-30 | 18.40 | 18.40 | 15.10 | 15.10 | -41.541% | 333 | 51 | +34.768% |
| 2026-10-29 | 25.83 | 25.83 | 25.83 | 25.83 | -12.203% | 16 | 59 | -21.216% |
| 2026-10-28 | 27.54 | 29.42 | 27.54 | 29.42 | +19.351% | 22 | 42 | -30.829% |
| 2026-10-23 | 24.69 | 24.69 | 24.65 | 24.65 | -9.208% | 2 | 40 | -17.444% |
| 2026-10-22 | 27.40 | 27.40 | 27.15 | 27.15 | -26.423% | 2 | 40 | -25.046% |
| 2026-10-19 | 36.90 | 36.90 | 36.90 | 36.90 | -11.596% | 2 | 40 | -44.851% |
| 2026-10-09 | 41.74 | 41.74 | 41.74 | 41.74 | +2.429% | 1 | 41 | -51.246% |
| 2026-10-06 | 40.75 | 40.75 | 40.75 | 40.75 | +8.667% | 7 | 48 | -50.061% |
| 2026-10-05 | 37.50 | 37.50 | 37.50 | 37.50 | -9.420% | 1 | 47 | -45.733% |
| 2026-10-02 | 41.40 | 41.40 | 41.40 | 41.40 | +4.308% | 6 | 42 | -50.845% |
| 2026-10-01 | 40.67 | 40.67 | 39.69 | 39.69 | -0.750% | 2 | 42 | -48.728% |
| 2026-09-30 | 39.99 | 39.99 | 39.99 | 39.99 | -0.150% | 1 | 43 | -49.112% |
| 2026-09-29 | 40.05 | 40.05 | 40.05 | 40.05 | +3.569% | 1 | 42 | -49.189% |
| 2026-09-28 | 38.90 | 38.90 | 38.57 | 38.67 | -20.186% | 4 | 39 | -47.375% |
| 2026-09-24 | 48.45 | 48.45 | 48.45 | 48.45 | -11.909% | 1 | 39 | -57.998% |
| 2026-09-15 | 55.00 | 55.00 | 55.00 | 55.00 | +0.182% | 1 | 39 | -63.000% |
| 2026-09-14 | 51.73 | 54.90 | 51.73 | 54.90 | -11.021% | 2 | 37 | -62.933% |
| 2026-09-08 | 62.70 | 62.70 | 61.50 | 61.70 | -5.556% | 5 | 32 | -67.018% |
| 2026-09-04 | 65.33 | 65.33 | 65.33 | 65.33 | +4.311% | 5 | 37 | -68.850% |
| 2026-09-02 | 62.63 | 62.63 | 62.63 | 62.63 | +6.604% | 5 | 32 | -67.508% |
| 2026-09-01 | 58.70 | 58.75 | 58.70 | 58.75 | -15.710% | 16 | 19 | -65.362% |
| 2026-08-28 | 78.36 | 78.36 | 69.70 | 69.70 | -14.236% | 4 | 22 | -70.803% |
| 2026-08-21 | 81.27 | 81.27 | 81.27 | 81.27 | +7.799% | 4 | 26 | -74.960% |
| 2026-08-20 | 75.39 | 75.39 | 75.39 | 75.39 | +17.981% | 8 | 26 | -73.007% |
| 2026-08-14 | 64.10 | 64.10 | 63.30 | 63.90 | -0.483% | 16 | 12 | -68.153% |
| 2026-08-11 | 65.40 | 65.46 | 64.21 | 64.21 | +19.572% | 10 | 17 | -68.307% |
| 2026-08-06 | 53.70 | 53.70 | 53.70 | 53.70 | +14.866% | 2 | 15 | -62.104% |
| 2026-07-22 | 47.25 | 47.80 | 46.50 | 46.75 | +14.640% | 8 | 8 | -56.471% |
| 2026-06-30 | 40.76 | 40.78 | 40.76 | 40.78 | -26.443% | 7 | 2 | -50.098% |
| 2026-06-11 | 55.35 | 55.44 | 55.35 | 55.44 | -27.906% | 2 | 2 | -63.294% |
| 2026-06-04 | 76.85 | 76.90 | 76.85 | 76.90 | -24.689% | 2 | 1 | -73.537% |
| 2026-04-06 | 102.11 | 102.11 | 102.11 | 102.11 | +11.231% | 1 | 1 | -80.071% |
| 2026-03-19 | 91.65 | 91.80 | 91.65 | 91.80 | -36.095% | 2 | 1 | -77.832% |
| 2026-02-23 | 143.65 | 143.65 | 143.65 | 143.65 | 0.000% | 1 | 1 | -85.834% |