GLD261120C00340000
GLD Nov 20 2026 340.00 Call
optionOPRA
EODNov 2, 2026
24.09USD+24.368%(+4.72)20Vol234OI
GLD261120C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.40 | 24.55 | 24.09 | 24.09 | +24.368% | 20 | 245 | 0.000% |
| 2026-10-30 | 22.96 | 22.96 | 19.37 | 19.37 | -42.726% | 18 | 247 | +24.368% |
| 2026-10-27 | 31.14 | 33.82 | 31.14 | 33.82 | +9.592% | 9 | 251 | -28.770% |
| 2026-10-26 | 30.86 | 30.86 | 30.86 | 30.86 | +5.649% | 8 | 251 | -21.938% |
| 2026-10-23 | 28.20 | 29.21 | 28.20 | 29.21 | -7.270% | 25 | 246 | -17.528% |
| 2026-10-22 | 33.25 | 33.25 | 31.50 | 31.50 | -20.854% | 5 | 241 | -23.524% |
| 2026-10-20 | 39.38 | 39.80 | 39.38 | 39.80 | -7.506% | 11 | 241 | -39.472% |
| 2026-10-19 | 43.03 | 43.03 | 43.03 | 43.03 | -1.691% | 10 | 231 | -44.016% |
| 2026-10-16 | 43.77 | 43.77 | 43.77 | 43.77 | +0.598% | 2 | 229 | -44.962% |
| 2026-10-15 | 43.51 | 43.51 | 43.51 | 43.51 | +17.817% | 2 | 228 | -44.633% |
| 2026-10-14 | 36.93 | 36.93 | 36.93 | 36.93 | -22.187% | 2 | 228 | -34.768% |
| 2026-10-09 | 45.85 | 47.46 | 45.85 | 47.46 | +15.897% | 25 | 211 | -49.241% |
| 2026-10-07 | 40.95 | 40.95 | 40.95 | 40.95 | -10.881% | 6 | 205 | -41.172% |
| 2026-10-02 | 45.95 | 45.95 | 45.95 | 45.95 | +0.328% | 6 | 205 | -47.573% |
| 2026-10-01 | 45.80 | 45.80 | 45.80 | 45.80 | +0.549% | 15 | 190 | -47.402% |
| 2026-09-29 | 45.55 | 45.55 | 45.55 | 45.55 | +5.489% | 6 | 190 | -47.113% |
| 2026-09-28 | 43.80 | 45.03 | 43.18 | 43.18 | -26.112% | 41 | 227 | -44.210% |
| 2026-09-23 | 58.44 | 58.44 | 58.44 | 58.44 | -7.238% | 10 | 228 | -58.778% |
| 2026-09-22 | 59.75 | 63.00 | 59.75 | 63.00 | +1.368% | 2 | 227 | -61.762% |
| 2026-09-18 | 63.23 | 63.23 | 62.15 | 62.15 | +6.239% | 53 | 176 | -61.239% |
| 2026-09-14 | 59.40 | 59.40 | 58.45 | 58.50 | -10.850% | 4 | 175 | -58.821% |
| 2026-09-11 | 65.62 | 65.62 | 65.62 | 65.62 | -5.583% | 3 | 175 | -63.289% |
| 2026-09-09 | 69.50 | 69.50 | 69.50 | 69.50 | -0.043% | 1 | 180 | -65.338% |
| 2026-09-04 | 69.53 | 69.53 | 69.53 | 69.53 | -5.414% | 5 | 175 | -65.353% |
| 2026-08-28 | 73.51 | 73.51 | 73.51 | 73.51 | -14.613% | 1 | 176 | -67.229% |
| 2026-08-26 | 86.09 | 86.09 | 86.09 | 86.09 | -6.647% | 1 | 175 | -72.018% |
| 2026-08-25 | 92.22 | 92.22 | 92.22 | 92.22 | -0.367% | 1 | 174 | -73.878% |
| 2026-08-24 | 92.56 | 92.56 | 92.56 | 92.56 | +5.722% | 1 | 174 | -73.974% |
| 2026-08-21 | 87.55 | 87.55 | 87.55 | 87.55 | +8.623% | 1 | 174 | -72.484% |
| 2026-08-20 | 79.84 | 80.60 | 79.84 | 80.60 | +23.242% | 44 | 166 | -70.112% |
| 2026-08-18 | 65.65 | 65.65 | 65.40 | 65.40 | -3.369% | 2 | 166 | -63.165% |
| 2026-08-14 | 68.70 | 68.70 | 67.68 | 67.68 | +2.920% | 15 | 159 | -64.406% |
| 2026-08-13 | 66.22 | 66.22 | 65.76 | 65.76 | -5.720% | 24 | 147 | -63.367% |
| 2026-08-12 | 69.75 | 69.75 | 69.75 | 69.75 | +4.604% | 8 | 141 | -65.462% |
| 2026-08-11 | 69.80 | 69.84 | 66.68 | 66.68 | +2.051% | 7 | 139 | -63.872% |
| 2026-08-10 | 65.34 | 65.34 | 65.34 | 65.34 | +1.349% | 5 | 135 | -63.131% |
| 2026-08-07 | 64.47 | 64.47 | 64.47 | 64.47 | +13.664% | 1 | 135 | -62.634% |
| 2026-08-05 | 57.87 | 58.20 | 55.38 | 56.72 | +28.036% | 7 | 140 | -57.528% |
| 2026-08-04 | 44.30 | 44.30 | 44.30 | 44.30 | +6.619% | 1 | 140 | -45.621% |
| 2026-08-03 | 41.55 | 41.55 | 41.55 | 41.55 | -0.360% | 1 | 141 | -42.022% |
| 2026-07-31 | 40.00 | 41.70 | 40.00 | 41.70 | -10.707% | 2 | 143 | -42.230% |
| 2026-07-30 | 46.70 | 46.70 | 46.70 | 46.70 | +4.358% | 4 | 139 | -48.415% |
| 2026-07-29 | 44.75 | 44.75 | 44.75 | 44.75 | +2.169% | 1 | 140 | -46.168% |
| 2026-07-23 | 43.80 | 43.80 | 43.80 | 43.80 | +6.569% | 1 | 139 | -45.000% |
| 2026-07-20 | 41.10 | 41.10 | 41.10 | 41.10 | -7.744% | 5 | 134 | -41.387% |
| 2026-07-08 | 44.55 | 44.55 | 44.55 | 44.55 | -14.900% | 5 | 134 | -45.926% |
| 2026-07-06 | 52.35 | 52.35 | 52.35 | 52.35 | +6.036% | 1 | 135 | -53.983% |
| 2026-06-26 | 49.42 | 49.42 | 49.37 | 49.37 | +9.492% | 44 | 135 | -51.205% |
| 2026-06-25 | 45.09 | 45.09 | 45.09 | 45.09 | +7.153% | 5 | 131 | -46.574% |
| 2026-06-24 | 43.00 | 43.00 | 42.08 | 42.08 | -17.893% | 80 | 139 | -42.752% |
| 2026-06-23 | 52.90 | 53.58 | 51.25 | 51.25 | -13.750% | 88 | 114 | -52.995% |
| 2026-06-11 | 50.00 | 59.42 | 50.00 | 59.42 | -13.659% | 82 | 35 | -59.458% |
| 2026-06-05 | 68.82 | 68.82 | 68.82 | 68.82 | -15.351% | 1 | 34 | -64.996% |
| 2026-06-04 | 81.25 | 81.30 | 81.25 | 81.30 | +0.868% | 2 | 33 | -70.369% |
| 2026-06-01 | 80.60 | 80.60 | 80.60 | 80.60 | -17.401% | 2 | 32 | -70.112% |
| 2026-05-01 | 97.58 | 97.58 | 97.58 | 97.58 | -3.644% | 13 | 31 | -75.313% |
| 2026-04-27 | 101.27 | 101.27 | 101.27 | 101.27 | -2.296% | 1 | 31 | -76.212% |
| 2026-04-23 | 104.10 | 104.10 | 103.65 | 103.65 | -34.023% | 19 | 30 | -76.758% |
| 2026-01-28 | 157.10 | 157.10 | 157.10 | 157.10 | +78.929% | 1 | 1 | -84.666% |
| 2026-01-09 | 87.80 | 87.80 | 87.80 | 87.80 | +17.301% | 2 | 2 | -72.563% |
| 2025-12-29 | 74.85 | 74.85 | 74.85 | 74.85 | -14.291% | 1 | 4 | -67.816% |
| 2025-12-23 | 87.33 | 87.33 | 87.33 | 87.33 | +17.221% | 1 | 4 | -72.415% |
| 2025-12-15 | 74.50 | 74.50 | 74.50 | 74.50 | +4.708% | 1 | 3 | -67.664% |
| 2025-12-12 | 71.15 | 71.15 | 71.15 | 71.15 | 0.000% | 2 | 2 | -66.142% |