GLD261120C00335000
GLD Nov 20 2026 335.00 Call
optionOPRA
InactiveOct 23, 2026
34.15USD-28.780%(-13.80)66Vol68OI
GLD261120C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.70 | 34.15 | 32.70 | 34.15 | -28.780% | 66 | 29 | 0.000% |
| 2026-10-15 | 47.95 | 47.95 | 47.95 | 47.95 | +10.484% | 2 | 28 | -28.780% |
| 2026-10-14 | 43.40 | 43.40 | 43.40 | 43.40 | -9.300% | 1 | 28 | -21.313% |
| 2026-10-13 | 47.81 | 47.85 | 47.65 | 47.85 | -1.947% | 10 | 18 | -28.631% |
| 2026-10-12 | 48.80 | 48.80 | 48.80 | 48.80 | -1.573% | 10 | 8 | -30.020% |
| 2026-09-30 | 49.65 | 49.65 | 49.58 | 49.58 | -19.382% | 2 | 7 | -31.121% |
| 2026-09-25 | 61.50 | 61.50 | 61.50 | 61.50 | +0.820% | 2 | 9 | -44.472% |
| 2026-09-23 | 61.00 | 61.00 | 61.00 | 61.00 | -14.530% | 2 | 7 | -44.016% |
| 2026-09-11 | 71.37 | 71.37 | 71.37 | 71.37 | -20.647% | 2 | 5 | -52.151% |
| 2026-08-21 | 89.94 | 89.94 | 89.94 | 89.94 | +31.974% | 1 | 5 | -62.030% |
| 2026-08-07 | 68.15 | 68.15 | 68.15 | 68.15 | +32.976% | 4 | 9 | -49.890% |
| 2026-07-30 | 51.25 | 51.25 | 51.25 | 51.25 | +0.628% | 4 | 5 | -33.366% |
| 2026-07-01 | 50.93 | 50.93 | 50.93 | 50.93 | -19.770% | 1 | 4 | -32.947% |
| 2026-06-11 | 63.40 | 63.48 | 63.40 | 63.48 | -25.997% | 2 | 4 | -46.204% |
| 2026-06-04 | 85.60 | 85.78 | 85.60 | 85.78 | -20.390% | 2 | 4 | -60.189% |
| 2026-05-08 | 107.60 | 107.75 | 107.60 | 107.75 | +13.660% | 3 | 4 | -68.306% |
| 2026-03-20 | 94.80 | 94.80 | 94.80 | 94.80 | -34.080% | 3 | 4 | -63.977% |
| 2026-01-26 | 143.81 | 143.81 | 143.81 | 143.81 | +24.511% | 1 | 1 | -76.253% |
| 2026-01-20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.000% | 1 | 1 | -70.433% |