chartexchange

GLD261120C00331000
GLD Nov 20 2026 331.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$374.68
Type
Call
Strike
331
Expiration
Nov 20, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$43.68
GLD 331 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 9, 20264d——00
Nov 10, 20265d——00
Nov 11, 20266d——00
Nov 12, 20267d——00
Nov 16, 202611d——00
Nov 17, 202612d——00
Nov 20, 202615d——00
Jan 15, 202771d$35.03-16.77%3389
GLD Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
325 C$44.35-0.67%133ITM
326 C——00ITM
327 C——00ITM
328 C——00ITM
329 C——00ITM
330 C$33.10-25.87%3116ITM
331 C——00ITM
332 C——00ITM
333 C——00ITM
334 C——00ITM
335 C$34.15-28.78%6668ITM
336 C——00ITM
337 C——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.