GLD261120C00330000
GLD Nov 20 2026 330.00 Call
optionOPRA
EODNov 2, 2026
33.10USD-25.868%(-11.55)3Vol116OI
GLD261120C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 34.05 | 34.05 | 33.10 | 33.10 | -25.868% | 3 | 116 | 0.000% |
| 2026-10-28 | 44.65 | 44.65 | 44.65 | 44.65 | +1.824% | 1 | 117 | -25.868% |
| 2026-10-27 | 43.85 | 43.85 | 43.85 | 43.85 | +9.107% | 1 | 117 | -24.515% |
| 2026-10-26 | 40.19 | 40.19 | 40.19 | 40.19 | -24.949% | 1 | 116 | -17.641% |
| 2026-10-15 | 52.80 | 53.55 | 52.80 | 53.55 | +13.118% | 2 | 115 | -38.189% |
| 2026-10-14 | 47.38 | 47.70 | 47.34 | 47.34 | -12.818% | 4 | 115 | -30.080% |
| 2026-10-12 | 54.30 | 54.30 | 54.30 | 54.30 | -16.782% | 4 | 111 | -39.042% |
| 2026-09-23 | 66.00 | 66.00 | 65.25 | 65.25 | -8.008% | 39 | 78 | -49.272% |
| 2026-09-21 | 70.93 | 70.93 | 70.93 | 70.93 | +2.293% | 1 | 77 | -53.334% |
| 2026-09-14 | 65.35 | 69.34 | 65.35 | 69.34 | -7.915% | 87 | 23 | -52.264% |
| 2026-09-09 | 80.20 | 80.20 | 75.30 | 75.30 | -2.524% | 2 | 23 | -56.042% |
| 2026-09-08 | 77.25 | 77.25 | 77.25 | 77.25 | -10.174% | 1 | 22 | -57.152% |
| 2026-09-03 | 86.00 | 86.00 | 86.00 | 86.00 | -9.426% | 1 | 21 | -61.512% |
| 2026-08-27 | 94.95 | 94.95 | 94.95 | 94.95 | +7.288% | 3 | 24 | -65.140% |
| 2026-08-20 | 88.50 | 88.50 | 88.50 | 88.50 | +3.267% | 4 | 25 | -62.599% |
| 2026-08-19 | 85.70 | 85.70 | 85.70 | 85.70 | +5.802% | 1 | 25 | -61.377% |
| 2026-08-17 | 81.00 | 81.00 | 81.00 | 81.00 | +3.224% | 1 | 24 | -59.136% |
| 2026-08-11 | 78.47 | 78.47 | 78.47 | 78.47 | +42.156% | 3 | 21 | -57.818% |
| 2026-07-30 | 55.40 | 55.40 | 55.20 | 55.20 | +5.646% | 6 | 27 | -40.036% |
| 2026-07-24 | 52.45 | 52.45 | 52.25 | 52.25 | +1.162% | 2 | 25 | -36.651% |
| 2026-07-23 | 51.65 | 51.65 | 51.65 | 51.65 | -12.472% | 3 | 25 | -35.915% |
| 2026-07-22 | 59.01 | 59.01 | 59.01 | 59.01 | +13.809% | 2 | 25 | -43.908% |
| 2026-07-21 | 49.90 | 51.90 | 49.90 | 51.85 | +5.301% | 20 | 20 | -36.162% |
| 2026-07-20 | 49.24 | 49.24 | 49.24 | 49.24 | +0.183% | 4 | 18 | -32.778% |
| 2026-07-16 | 49.15 | 49.15 | 49.15 | 49.15 | -0.466% | 10 | 8 | -32.655% |
| 2026-07-13 | 49.31 | 49.38 | 49.31 | 49.38 | -19.445% | 2 | 8 | -32.969% |
| 2026-07-06 | 61.30 | 61.30 | 61.30 | 61.30 | +22.969% | 2 | 10 | -46.003% |
| 2026-06-24 | 50.00 | 50.00 | 49.85 | 49.85 | -45.099% | 8 | 8 | -33.601% |
| 2026-06-04 | 90.80 | 90.80 | 90.80 | 90.80 | -21.043% | 1 | 8 | -63.546% |
| 2026-05-07 | 115.00 | 115.00 | 115.00 | 115.00 | -4.880% | 2 | 8 | -71.217% |
| 2026-04-21 | 120.90 | 120.90 | 120.90 | 120.90 | -2.500% | 1 | 5 | -72.622% |
| 2026-04-01 | 124.00 | 124.00 | 124.00 | 124.00 | -4.981% | 4 | 5 | -73.306% |
| 2026-02-17 | 130.50 | 130.50 | 130.50 | 130.50 | +11.064% | 1 | 2 | -74.636% |
| 2026-01-20 | 117.50 | 117.50 | 117.50 | 117.50 | +21.134% | 1 | 3 | -71.830% |
| 2025-12-23 | 97.00 | 97.00 | 97.00 | 97.00 | +20.707% | 1 | 2 | -65.876% |
| 2025-12-16 | 80.36 | 80.36 | 80.36 | 80.36 | 0.000% | 1 | 1 | -58.810% |