GLD261120C00325000
GLD Nov 20 2026 325.00 Call
optionOPRA
EODOct 29, 2026
44.35USD-0.672%(-0.30)1Vol33OI
GLD261120C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 44.35 | 44.35 | 44.35 | 44.35 | -0.672% | 1 | 33 | 0.000% |
| 2026-10-26 | 44.70 | 44.70 | 44.65 | 44.65 | -22.911% | 11 | 25 | -0.672% |
| 2026-10-19 | 57.92 | 57.92 | 57.92 | 57.92 | -1.914% | 1 | 26 | -23.429% |
| 2026-10-01 | 59.05 | 59.05 | 59.05 | 59.05 | +1.426% | 1 | 25 | -24.894% |
| 2026-09-29 | 58.19 | 58.27 | 58.19 | 58.22 | -18.744% | 21 | 17 | -23.823% |
| 2026-09-14 | 71.75 | 71.75 | 71.65 | 71.65 | -11.761% | 2 | 17 | -38.102% |
| 2026-09-09 | 81.20 | 81.20 | 81.20 | 81.20 | -18.784% | 1 | 16 | -45.382% |
| 2026-08-21 | 99.98 | 99.98 | 99.98 | 99.98 | +20.603% | 1 | 16 | -55.641% |
| 2026-08-14 | 82.90 | 82.90 | 82.90 | 82.90 | +3.521% | 1 | 15 | -46.502% |
| 2026-08-13 | 80.08 | 80.08 | 80.08 | 80.08 | -5.118% | 1 | 14 | -44.618% |
| 2026-08-12 | 84.63 | 84.63 | 84.27 | 84.40 | +18.257% | 13 | 2 | -47.453% |
| 2026-08-05 | 71.37 | 71.37 | 71.37 | 71.37 | +13.955% | 1 | 3 | -37.859% |
| 2026-07-01 | 62.63 | 62.63 | 62.63 | 62.63 | +13.769% | 1 | 2 | -29.187% |
| 2026-06-29 | 55.05 | 55.05 | 55.05 | 55.05 | -57.150% | 1 | 2 | -19.437% |
| 2026-04-08 | 128.47 | 128.47 | 128.47 | 128.47 | +34.453% | 1 | 2 | -65.478% |
| 2026-03-24 | 95.60 | 95.60 | 95.55 | 95.55 | 0.000% | 2 | 1 | -53.585% |