GLD261120C00320000
GLD Nov 20 2026 320.00 Call
optionOPRA
EODNov 3, 2026
40.92USD+9.295%(+3.48)1Vol71OI
GLD261120C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 40.92 | 40.92 | 40.92 | 40.92 | +9.295% | 1 | 71 | 0.000% |
| 2026-10-30 | 39.50 | 39.50 | 37.44 | 37.44 | -39.506% | 5 | 68 | +9.295% |
| 2026-10-19 | 61.89 | 61.89 | 61.89 | 61.89 | +8.579% | 1 | 67 | -33.883% |
| 2026-10-14 | 57.00 | 57.00 | 57.00 | 57.00 | -9.981% | 1 | 67 | -28.211% |
| 2026-09-30 | 63.32 | 63.32 | 63.32 | 63.32 | -0.283% | 1 | 66 | -35.376% |
| 2026-09-29 | 63.50 | 63.50 | 63.50 | 63.50 | +1.600% | 1 | 67 | -35.559% |
| 2026-09-28 | 62.50 | 62.50 | 62.50 | 62.50 | -26.341% | 1 | 66 | -34.528% |
| 2026-09-18 | 84.85 | 84.85 | 84.85 | 84.85 | +10.843% | 1 | 66 | -51.774% |
| 2026-09-14 | 76.60 | 76.60 | 76.50 | 76.55 | -19.055% | 8 | 64 | -46.545% |
| 2026-09-03 | 94.57 | 94.57 | 94.57 | 94.57 | -8.238% | 1 | 64 | -56.730% |
| 2026-08-27 | 103.06 | 103.06 | 103.06 | 103.06 | -5.389% | 1 | 64 | -60.295% |
| 2026-08-25 | 108.93 | 108.93 | 108.93 | 108.93 | +23.447% | 1 | 63 | -62.435% |
| 2026-08-11 | 88.24 | 88.24 | 88.24 | 88.24 | +18.602% | 2 | 63 | -53.626% |
| 2026-08-05 | 75.60 | 76.35 | 74.40 | 74.40 | +23.077% | 19 | 63 | -45.000% |
| 2026-08-04 | 61.00 | 61.00 | 60.45 | 60.45 | -0.739% | 3 | 61 | -32.308% |
| 2026-07-24 | 60.90 | 60.90 | 60.90 | 60.90 | -8.791% | 1 | 61 | -32.808% |
| 2026-07-22 | 68.32 | 68.32 | 66.77 | 66.77 | +17.553% | 2 | 60 | -38.715% |
| 2026-07-17 | 56.55 | 56.80 | 56.55 | 56.80 | 0.000% | 8 | 58 | -27.958% |
| 2026-07-13 | 56.80 | 56.80 | 56.80 | 56.80 | -17.478% | 1 | 57 | -27.958% |
| 2026-07-06 | 68.80 | 68.83 | 68.80 | 68.83 | +2.334% | 55 | 60 | -40.549% |
| 2026-07-02 | 66.80 | 67.26 | 66.80 | 67.26 | -45.036% | 55 | 7 | -39.161% |
| 2026-05-11 | 124.65 | 124.65 | 122.37 | 122.37 | +0.074% | 3 | 6 | -66.560% |
| 2026-05-08 | 121.14 | 122.28 | 121.14 | 122.28 | -1.100% | 3 | 6 | -66.536% |
| 2026-04-06 | 123.60 | 123.64 | 123.60 | 123.64 | +11.067% | 2 | 5 | -66.904% |
| 2026-03-27 | 111.32 | 111.32 | 111.32 | 111.32 | +14.022% | 1 | 3 | -63.241% |
| 2026-03-26 | 97.63 | 97.63 | 97.63 | 97.63 | -38.481% | 1 | 3 | -58.087% |
| 2026-02-09 | 158.70 | 158.70 | 158.70 | 158.70 | +71.327% | 1 | 2 | -74.216% |
| 2025-12-17 | 92.63 | 92.63 | 92.63 | 92.63 | +4.975% | 1 | 1 | -55.824% |
| 2025-12-12 | 88.24 | 88.24 | 88.24 | 88.24 | 0.000% | 1 | 1 | -53.626% |